Ord (New)/Mazda Motor Corp. (Japan) (MZDAF) Dividend News Alerts
MZDAF Stock Quote and Dividend Data
MZDAF Dividend History Detail
MZDAF Projected 10 Year Dividend Yield
MZDAF Competitors News
| Feb 19,2026 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 02-19-2026 hit a 52 week high of $9.35 |
| Feb 14,2026 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 02-14-2026 hit a 52 week high of $8.63 |
| Feb 13,2026 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 02-13-2026 hit a 52 week high of $8.42 |
| Jan 17,2026 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 01-17-2026 hit a 52 week high of $8.31 |
| Jan 08,2026 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 01-08-2026 hit a 52 week high of $8.12 |
| Oct 04,2025 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 10-04-2025 decreased stock price > 10% from $7.51 to $6.64 |
| Aug 28,2025 - MZDAF STOCK PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) on 08-28-2025 increased stock price > 10% from $6.29 to $7.15 |
| Jul 24,2025 - MZDAF STOCK PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) on 07-24-2025 increased stock price > 10% from $5.81 to $7.10 |
| Jun 27,2025 - DIVIDEND RATE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 06-27-2025 decreased dividend rate > 3% from $60.00 to $55.00 |
| Jun 03,2025 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 06-03-2025 decreased stock price > 10% from $6.57 to $5.67 |
| May 06,2025 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 05-06-2025 decreased stock price > 10% from $6.30 to $5.61 |
| Apr 11,2025 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 04-11-2025 hit a 52 week low of $5.50 |
| Apr 10,2025 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 04-10-2025 hit a 52 week low of $5.60 |
| Apr 08,2025 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 04-08-2025 hit a 52 week low of $5.75 |
| Nov 15,2024 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 11-15-2024 hit a 52 week low of $6.40 |
| Nov 13,2024 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 11-13-2024 hit a 52 week low of $6.66 |
| Oct 25,2024 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 10-25-2024 hit a 52 week low of $6.94 |
| Oct 18,2024 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 10-18-2024 hit a 52 week low of $7.07 |
| Oct 12,2024 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 10-12-2024 hit a 52 week low of $7.25 |
| Jul 24,2024 - MZDAF STOCK PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) on 07-24-2024 increased stock price > 10% from $8.34 to $9.27 |
| Jul 20,2024 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 07-20-2024 hit a 52 week low of $8.34 |
| Jul 20,2024 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 07-20-2024 decreased stock price > 10% from $9.30 to $8.34 |
| Jul 11,2024 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 07-11-2024 hit a 52 week low of $9.16 |
| Jul 03,2024 - DIVIDEND RATE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 07-03-2024 increased dividend rate > 3% from $50.00 to $60.00 |
| Feb 15,2024 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 02-15-2024 decreased stock price > 10% from $12.15 to $10.86 |
| Feb 09,2024 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 02-09-2024 hit a 52 week high of $13.00 |
| Dec 06,2023 - DIVIDEND RATE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 12-06-2023 increased dividend rate > 3% from $45.00 to $50.00 |
| Nov 10,2023 - MZDAF STOCK PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) on 11-10-2023 increased stock price > 10% from $10.43 to $11.68 |
| Oct 05,2023 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 10-05-2023 decreased stock price > 10% from $11.54 to $10.18 |
| Sep 20,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 09-20-2023 hit a 52 week high of $12.55 |
| Sep 16,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 09-16-2023 hit a 52 week high of $11.78 |
| Sep 07,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 09-07-2023 hit a 52 week high of $11.50 |
| Sep 06,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 09-06-2023 hit a 52 week high of $11.08 |
| Sep 01,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 09-01-2023 hit a 52 week high of $10.50 |
| Jul 27,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 07-27-2023 hit a 52 week high of $10.19 |
| Jul 26,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 07-26-2023 hit a 52 week high of $10.18 |
| Jul 01,2023 - DIVIDEND RATE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 07-01-2023 increased dividend rate > 3% from $40.00 to $45.00 |
| Jun 22,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 06-22-2023 hit a 52 week high of $9.90 |
| Mar 04,2023 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 03-04-2023 hit a 52 week high of $9.50 |
| Oct 01,2022 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 10-01-2022 decreased stock price > 10% from $8.45 to $6.70 |
| Mar 09,2022 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 03-09-2022 hit a 52 week low of $6.25 |
| Mar 05,2022 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 03-05-2022 hit a 52 week low of $6.98 |
| Mar 03,2022 - MZDAF STOCK PRICE 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) on 03-03-2022 hit a 52 week low of $7.24 |
| Jan 26,2022 - MZDAF STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) on 01-26-2022 decreased stock price > 10% from $8.57 to $7.59 |
| Jun 29,2021 - MZDAF STOCK PRICE 52 WEEK HIGH: Ord (New)/Mazda Motor Corp. (Japan) on 06-29-2021 hit a 52 week high of $9.90 |
| Feb 06,2021 - STOCK PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 02-06-2021 increased stock price > 10% from $7.19 to $9.10 |
| Jan 20,2021 - STOCK PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 01-20-2021 increased stock price > 10% from $7.00 to $7.75 |
| Dec 10,2020 - DIVIDEND RATE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 12-10-2020 decreased dividend rate > 3% from $35.00 to $0.00 |
| Dec 03,2020 - STOCK PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 12-03-2020 decreased stock price > 10% from $6.60 to $5.74 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 06-06-2020 increased close price > 10% from $6.48 to $7.32 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 04-28-2020 increased close price > 10% from $4.95 to $5.50 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 04-15-2020 increased close price > 10% from $5.01 to $5.76 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 04-08-2020 increased close price > 10% from $4.90 to $5.49 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 04-03-2020 decreased close price > 10% from $5.58 to $4.90 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 03-21-2020 decreased close price > 10% from $5.94 to $5.27 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 03-18-2020 increased close price > 10% from $4.65 to $5.83 |
| Mar 17,2020 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 03-17-2020 hit a 52 week low of $4.65 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 03-17-2020 decreased close price > 10% from $5.31 to $4.65 |
| Mar 13,2020 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 03-13-2020 hit a 52 week low of $5.31 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 03-13-2020 decreased close price > 10% from $6.22 to $5.31 |
| Aug 21,2019 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-21-2019 hit a 52 week low of $8.07 |
| Aug 09,2019 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-09-2019 hit a 52 week low of $8.59 |
| Aug 08,2019 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-08-2019 hit a 52 week low of $8.77 |
| Aug 07,2019 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-07-2019 hit a 52 week low of $9.04 |
| Aug 03,2019 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-03-2019 hit a 52 week low of $9.22 |
| Aug 01,2019 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-01-2019 hit a 52 week low of $9.58 |
| Jun 01,2019 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 06-01-2019 hit a 52 week low of $9.61 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 01-09-2019 increased close price > 10% from $9.72 to $11.04 |
| Dec 25,2018 - 52 WEEK LOW: Ord (New)/Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 12-25-2018 hit a 52 week low of $10.12 |
| Nov 06,2018 - 52 WEEK LOW: Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 11-06-2018 hit a 52 week low of $10.56 |
| Oct 27,2018 - 52 WEEK LOW: Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 10-27-2018 hit a 52 week low of $10.68 |
| Oct 26,2018 - 52 WEEK LOW: Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 10-26-2018 hit a 52 week low of $10.69 |
| Aug 16,2018 - 52 WEEK LOW: Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-16-2018 hit a 52 week low of $11.340 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Mazda Motor Corp. (Japan) (OTCBB: MZDAF) on 08-16-2018 decreased close price from $12.140 to $11.340 |
