New Bridge Global Ventures Inc (NBGV) Dividend News Alerts
NBGV Stock Quote and Dividend Data
NBGV Dividend History Detail
NBGV Projected 10 Year Dividend Yield
NBGV Competitors News
| Dec 07,2021 - NBGV STOCK PRICE 52 WEEK LOW: New Bridge Global Ventures Inc on 12-07-2021 hit a 52 week low of $0.00 |
| Dec 07,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 12-07-2021 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 24,2021 - NBGV STOCK PRICE 52 WEEK LOW: New Bridge Global Ventures Inc on 09-24-2021 hit a 52 week low of $0.01 |
| Sep 24,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 09-24-2021 decreased stock price > 10% from $0.03 to $0.01 |
| Sep 18,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 09-18-2021 decreased stock price > 10% from $0.05 to $0.03 |
| Sep 03,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 09-03-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 19,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 08-19-2021 decreased stock price > 10% from $0.08 to $0.06 |
| Jul 30,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 07-30-2021 decreased stock price > 10% from $0.13 to $0.08 |
| Jul 24,2021 - NBGV STOCK PRICE INCREASE: New Bridge Global Ventures Inc on 07-24-2021 increased stock price > 10% from $0.06 to $0.14 |
| Jul 23,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 07-23-2021 decreased stock price > 10% from $0.10 to $0.06 |
| Jul 08,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 07-08-2021 decreased stock price > 10% from $0.17 to $0.10 |
| Jul 07,2021 - NBGV STOCK PRICE INCREASE: New Bridge Global Ventures Inc on 07-07-2021 increased stock price > 10% from $0.15 to $0.17 |
| Jul 01,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 07-01-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Jun 30,2021 - NBGV STOCK PRICE INCREASE: New Bridge Global Ventures Inc on 06-30-2021 increased stock price > 10% from $0.10 to $0.17 |
| Jun 29,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 06-29-2021 decreased stock price > 10% from $0.17 to $0.10 |
| Jun 23,2021 - NBGV STOCK PRICE INCREASE: New Bridge Global Ventures Inc on 06-23-2021 increased stock price > 10% from $0.08 to $0.18 |
| Jun 22,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 06-22-2021 decreased stock price > 10% from $0.11 to $0.08 |
| Jun 15,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 06-15-2021 decreased stock price > 10% from $0.18 to $0.10 |
| May 14,2021 - NBGV STOCK PRICE INCREASE: New Bridge Global Ventures Inc on 05-14-2021 increased stock price > 10% from $0.07 to $0.19 |
| May 13,2021 - NBGV STOCK PRICE DECREASE: New Bridge Global Ventures Inc on 05-13-2021 decreased stock price > 10% from $0.12 to $0.07 |
| Feb 24,2021 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-24-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Feb 19,2021 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-19-2021 decreased stock price > 10% from $0.23 to $0.15 |
| Feb 13,2021 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-13-2021 increased stock price > 10% from $0.17 to $0.23 |
| Feb 12,2021 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-12-2021 increased stock price > 10% from $0.14 to $0.17 |
| Feb 11,2021 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-11-2021 increased stock price > 10% from $0.13 to $0.14 |
| Feb 09,2021 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-09-2021 decreased stock price > 10% from $0.22 to $0.13 |
| Feb 06,2021 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-06-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Feb 05,2021 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-05-2021 increased stock price > 10% from $0.16 to $0.25 |
| Jan 30,2021 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-30-2021 increased stock price > 10% from $0.12 to $0.16 |
| Jan 29,2021 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-29-2021 decreased stock price > 10% from $0.14 to $0.12 |
| Dec 23,2020 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-23-2020 increased stock price > 10% from $0.14 to $0.15 |
| Dec 04,2020 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-04-2020 decreased stock price > 10% from $0.20 to $0.14 |
| Dec 03,2020 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-03-2020 increased stock price > 10% from $0.15 to $0.20 |
| Nov 13,2020 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-13-2020 decreased stock price > 10% from $0.19 to $0.16 |
| Oct 31,2020 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-31-2020 increased stock price > 10% from $0.15 to $0.20 |
| Oct 30,2020 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-30-2020 decreased stock price > 10% from $0.20 to $0.15 |
| Oct 28,2020 - STOCK PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-28-2020 increased stock price > 10% from $0.13 to $0.20 |
| Oct 24,2020 - STOCK PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-24-2020 decreased stock price > 10% from $0.18 to $0.13 |
| Sep 26,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-26-2020 decreased close price > 10% from $0.20 to $0.17 |
| Sep 25,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-25-2020 increased close price > 10% from $0.15 to $0.20 |
| Sep 24,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-24-2020 decreased close price > 10% from $0.22 to $0.15 |
| Sep 18,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-18-2020 increased close price > 10% from $0.19 to $0.21 |
| Sep 17,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-17-2020 increased close price > 10% from $0.15 to $0.19 |
| Sep 10,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-10-2020 decreased close price > 10% from $0.25 to $0.15 |
| Sep 09,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-09-2020 increased close price > 10% from $0.15 to $0.25 |
| Sep 03,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-03-2020 decreased close price > 10% from $0.23 to $0.15 |
| Sep 01,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-01-2020 increased close price > 10% from $0.19 to $0.22 |
| Aug 22,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-22-2020 increased close price > 10% from $0.18 to $0.20 |
| Aug 21,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-21-2020 increased close price > 10% from $0.14 to $0.18 |
| Aug 18,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-18-2020 decreased close price > 10% from $0.20 to $0.14 |
| Aug 12,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-12-2020 increased close price > 10% from $0.17 to $0.20 |
| Aug 04,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-04-2020 decreased close price > 10% from $0.20 to $0.17 |
| Jul 29,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-29-2020 increased close price > 10% from $0.15 to $0.19 |
| Jul 25,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-25-2020 decreased close price > 10% from $0.20 to $0.14 |
| Jul 18,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-18-2020 decreased close price > 10% from $0.28 to $0.23 |
| Jul 16,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-16-2020 increased close price > 10% from $0.14 to $0.28 |
| Jul 08,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-08-2020 increased close price > 10% from $0.10 to $0.15 |
| Jul 07,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-07-2020 decreased close price > 10% from $0.12 to $0.10 |
| Jun 25,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-25-2020 increased close price > 10% from $0.12 to $0.14 |
| Jun 17,2020 - 52 WEEK LOW: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-17-2020 hit a 52 week low of $0.11 |
| Jun 06,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-06-2020 decreased close price > 10% from $0.15 to $0.13 |
| May 30,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-30-2020 decreased close price > 10% from $0.19 to $0.15 |
| May 23,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-23-2020 increased close price > 10% from $0.15 to $0.19 |
| May 22,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-22-2020 decreased close price > 10% from $0.19 to $0.15 |
| Apr 21,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-21-2020 decreased close price > 10% from $0.23 to $0.20 |
| Apr 17,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-17-2020 increased close price > 10% from $0.19 to $0.23 |
| Apr 08,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-08-2020 increased close price > 10% from $0.17 to $0.20 |
| Apr 07,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-07-2020 decreased close price > 10% from $0.20 to $0.17 |
| Mar 19,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-19-2020 increased close price > 10% from $0.15 to $0.20 |
| Mar 17,2020 - 52 WEEK LOW: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-17-2020 hit a 52 week low of $0.15 |
| Mar 17,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-17-2020 decreased close price > 10% from $0.25 to $0.15 |
| Mar 13,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-13-2020 increased close price > 10% from $0.20 to $0.25 |
| Mar 07,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-07-2020 decreased close price > 10% from $0.23 to $0.20 |
| Feb 29,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-29-2020 decreased close price > 10% from $0.28 to $0.22 |
| Feb 27,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-27-2020 increased close price > 10% from $0.24 to $0.28 |
| Feb 20,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-20-2020 increased close price > 10% from $0.21 to $0.24 |
| Feb 13,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-13-2020 decreased close price > 10% from $0.26 to $0.21 |
| Feb 11,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-11-2020 decreased close price > 10% from $0.29 to $0.26 |
| Feb 04,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-04-2020 decreased close price > 10% from $0.35 to $0.29 |
| Jan 30,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-30-2020 increased close price > 10% from $0.26 to $0.35 |
| Jan 29,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-29-2020 decreased close price > 10% from $0.39 to $0.26 |
| Jan 24,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-24-2020 increased close price > 10% from $0.26 to $0.39 |
| Jan 23,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-23-2020 decreased close price > 10% from $0.30 to $0.26 |
| Jan 22,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-22-2020 increased close price > 10% from $0.27 to $0.30 |
| Jan 18,2020 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-18-2020 decreased close price > 10% from $0.55 to $0.27 |
| Jan 17,2020 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-17-2020 increased close price > 10% from $0.27 to $0.55 |
| Dec 20,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-20-2019 decreased close price > 10% from $0.35 to $0.27 |
| Dec 19,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-19-2019 decreased close price > 10% from $0.45 to $0.35 |
| Dec 10,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-10-2019 increased close price > 10% from $0.40 to $0.50 |
| Dec 07,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-07-2019 decreased close price > 10% from $0.45 to $0.40 |
| Dec 06,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-06-2019 decreased close price > 10% from $0.53 to $0.45 |
| Dec 03,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-03-2019 increased close price > 10% from $0.51 to $0.59 |
| Nov 27,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-27-2019 increased close price > 10% from $0.30 to $0.51 |
| Nov 22,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-22-2019 increased close price > 10% from $0.27 to $0.30 |
| Nov 19,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-19-2019 increased close price > 10% from $0.21 to $0.27 |
| Nov 13,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-13-2019 increased close price > 10% from $0.18 to $0.20 |
| Nov 12,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-12-2019 increased close price > 10% from $0.16 to $0.18 |
| Nov 08,2019 - 52 WEEK LOW: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-08-2019 hit a 52 week low of $0.16 |
| Nov 08,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-08-2019 decreased close price > 10% from $0.20 to $0.16 |
| Nov 07,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-07-2019 increased close price > 10% from $0.16 to $0.20 |
| Nov 06,2019 - 52 WEEK LOW: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-06-2019 hit a 52 week low of $0.16 |
| Nov 05,2019 - 52 WEEK LOW: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-05-2019 hit a 52 week low of $0.18 |
| Nov 05,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-05-2019 decreased close price > 10% from $0.21 to $0.18 |
| Oct 31,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-31-2019 decreased close price > 10% from $0.25 to $0.22 |
| Oct 22,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-22-2019 decreased close price > 10% from $0.28 to $0.25 |
| Oct 17,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-17-2019 increased close price > 10% from $0.21 to $0.28 |
| Oct 16,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-16-2019 decreased close price > 10% from $0.29 to $0.21 |
| Oct 12,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-12-2019 increased close price > 10% from $0.24 to $0.29 |
| Oct 08,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-08-2019 decreased close price > 10% from $0.30 to $0.25 |
| Oct 02,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-02-2019 increased close price > 10% from $0.25 to $0.35 |
| Oct 01,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-01-2019 decreased close price > 10% from $0.36 to $0.25 |
| Sep 27,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-27-2019 increased close price > 10% from $0.30 to $0.36 |
| Sep 26,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-26-2019 decreased close price > 10% from $0.41 to $0.30 |
| Sep 25,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-25-2019 increased close price > 10% from $0.31 to $0.41 |
| Sep 24,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-24-2019 decreased close price > 10% from $0.40 to $0.31 |
| Sep 21,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-21-2019 decreased close price > 10% from $0.50 to $0.40 |
| Sep 20,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-20-2019 increased close price > 10% from $0.28 to $0.50 |
| Sep 17,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-17-2019 decreased close price > 10% from $0.34 to $0.28 |
| Sep 14,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-14-2019 decreased close price > 10% from $0.55 to $0.34 |
| Sep 12,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-12-2019 increased close price > 10% from $0.35 to $0.51 |
| Sep 07,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-07-2019 increased close price > 10% from $0.28 to $0.34 |
| Sep 05,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-05-2019 decreased close price > 10% from $0.29 to $0.26 |
| Aug 31,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-31-2019 decreased close price > 10% from $0.34 to $0.29 |
| Aug 29,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-29-2019 increased close price > 10% from $0.26 to $0.33 |
| Aug 27,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-27-2019 decreased close price > 10% from $0.34 to $0.26 |
| Aug 24,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-24-2019 increased close price > 10% from $0.26 to $0.34 |
| Aug 16,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-16-2019 decreased close price > 10% from $0.34 to $0.26 |
| Aug 14,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-14-2019 increased close price > 10% from $0.28 to $0.34 |
| Aug 13,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-13-2019 increased close price > 10% from $0.24 to $0.28 |
| Aug 08,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-08-2019 decreased close price > 10% from $0.27 to $0.24 |
| Aug 07,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-07-2019 increased close price > 10% from $0.24 to $0.27 |
| Aug 02,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-02-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jul 31,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-31-2019 increased close price > 10% from $0.27 to $0.30 |
| Jul 20,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-20-2019 decreased close price > 10% from $0.40 to $0.30 |
| Jul 17,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-17-2019 increased close price > 10% from $0.33 to $0.40 |
| Jul 12,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-12-2019 decreased close price > 10% from $0.45 to $0.36 |
| Jul 11,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-11-2019 increased close price > 10% from $0.35 to $0.45 |
| Jul 02,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 07-02-2019 decreased close price > 10% from $0.45 to $0.35 |
| Jun 29,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-29-2019 increased close price > 10% from $0.31 to $0.45 |
| Jun 21,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-21-2019 decreased close price > 10% from $0.35 to $0.31 |
| Jun 19,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-19-2019 decreased close price > 10% from $0.42 to $0.36 |
| Jun 15,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-15-2019 decreased close price > 10% from $0.50 to $0.42 |
| Jun 12,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-12-2019 increased close price > 10% from $0.42 to $0.50 |
| Jun 05,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 06-05-2019 decreased close price > 10% from $0.50 to $0.43 |
| May 30,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-30-2019 decreased close price > 10% from $0.60 to $0.51 |
| May 18,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-18-2019 decreased close price > 10% from $0.70 to $0.55 |
| May 17,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-17-2019 increased close price > 10% from $0.56 to $0.70 |
| May 07,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-07-2019 increased close price > 10% from $0.45 to $0.55 |
| May 03,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-03-2019 decreased close price > 10% from $0.59 to $0.47 |
| May 02,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-02-2019 increased close price > 10% from $0.52 to $0.59 |
| May 01,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 05-01-2019 decreased close price > 10% from $0.62 to $0.52 |
| Apr 30,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-30-2019 increased close price > 10% from $0.56 to $0.62 |
| Apr 26,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-26-2019 decreased close price > 10% from $0.70 to $0.60 |
| Apr 25,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-25-2019 decreased close price > 10% from $0.80 to $0.70 |
| Apr 24,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-24-2019 increased close price > 10% from $0.56 to $0.80 |
| Apr 19,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-19-2019 increased close price > 10% from $0.45 to $0.55 |
| Apr 18,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-18-2019 decreased close price > 10% from $0.52 to $0.45 |
| Apr 17,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-17-2019 decreased close price > 10% from $0.79 to $0.52 |
| Apr 13,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-13-2019 increased close price > 10% from $0.61 to $0.75 |
| Apr 12,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-12-2019 increased close price > 10% from $0.50 to $0.61 |
| Apr 11,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-11-2019 decreased close price > 10% from $0.65 to $0.50 |
| Apr 09,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 04-09-2019 increased close price > 10% from $0.50 to $0.65 |
| Mar 28,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-28-2019 decreased close price > 10% from $0.89 to $0.58 |
| Mar 27,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-27-2019 increased close price > 10% from $0.60 to $0.89 |
| Mar 21,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-21-2019 decreased close price > 10% from $0.74 to $0.60 |
| Mar 15,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-15-2019 decreased close price > 10% from $0.94 to $0.75 |
| Mar 13,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-13-2019 increased close price > 10% from $0.75 to $0.95 |
| Mar 08,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-08-2019 decreased close price > 10% from $0.80 to $0.65 |
| Mar 07,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 03-07-2019 decreased close price > 10% from $0.90 to $0.80 |
| Feb 16,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 02-16-2019 decreased close price > 10% from $1.29 to $1.15 |
| Jan 31,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-31-2019 increased close price > 10% from $1.32 to $1.49 |
| Jan 23,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-23-2019 decreased close price > 10% from $1.50 to $1.30 |
| Jan 19,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-19-2019 increased close price > 10% from $1.30 to $1.50 |
| Jan 18,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-18-2019 decreased close price > 10% from $2.00 to $1.30 |
| Jan 16,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-16-2019 increased close price > 10% from $1.21 to $1.89 |
| Jan 15,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-15-2019 decreased close price > 10% from $1.90 to $1.21 |
| Jan 05,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-05-2019 increased close price > 10% from $1.24 to $1.96 |
| Jan 03,2019 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-03-2019 decreased close price > 10% from $2.00 to $1.24 |
| Jan 01,2019 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 01-01-2019 increased close price > 10% from $1.73 to $2.00 |
| Dec 27,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-27-2018 increased close price > 10% from $1.49 to $1.88 |
| Dec 19,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-19-2018 increased close price > 10% from $1.21 to $1.44 |
| Dec 14,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-14-2018 decreased close price > 10% from $1.40 to $1.20 |
| Dec 13,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-13-2018 increased close price > 10% from $1.20 to $1.40 |
| Dec 12,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 12-12-2018 decreased close price > 10% from $1.60 to $1.20 |
| Nov 28,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-28-2018 increased close price > 10% from $1.64 to $1.85 |
| Nov 27,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-27-2018 increased close price > 10% from $1.20 to $1.64 |
| Nov 21,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-21-2018 decreased close price > 10% from $1.50 to $1.20 |
| Nov 09,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-09-2018 increased close price > 10% from $1.49 to $2.15 |
| Nov 07,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-07-2018 increased close price > 10% from $1.25 to $1.60 |
| Nov 01,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 11-01-2018 decreased close price > 10% from $1.40 to $1.25 |
| Oct 25,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-25-2018 decreased close price > 10% from $1.75 to $1.55 |
| Oct 18,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 10-18-2018 increased close price > 10% from $1.75 to $1.95 |
| Sep 29,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-29-2018 increased close price > 10% from $1.80 to $2.00 |
| Sep 28,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-28-2018 decreased close price > 10% from $2.00 to $1.80 |
| Sep 26,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-26-2018 increased close price > 10% from $1.41 to $2.10 |
| Sep 25,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-25-2018 decreased close price > 10% from $1.70 to $1.41 |
| Sep 21,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-21-2018 decreased close price > 10% from $1.95 to $1.70 |
| Sep 20,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-20-2018 decreased close price > 10% from $2.30 to $1.95 |
| Sep 15,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 09-15-2018 increased close price > 10% from $2.16 to $2.40 |
| Aug 28,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-28-2018 decreased close price > 3% from $2.15 to $2.00 |
| Aug 24,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-24-2018 decreased close price > 3% from $2.25 to $2.15 |
| Aug 23,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-23-2018 increased close price > 3% from $2.00 to $2.25 |
| Aug 18,2018 - CLOSE PRICE INCREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-18-2018 increased close price > 3% from $1.75 to $2.00 |
| Aug 17,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-17-2018 decreased close price from $1.850 to $1.750 |
| Aug 15,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-15-2018 decreased close price from $2.160 to $1.850 |
| Aug 14,2018 - CLOSE PRICE DECREASE: New Bridge Global Ventures Inc (OTCBB: NBGV) on 08-14-2018 decreased close price from $2.490 to $2.160 |
