Com Par $0.001/NanoViricides Inc (NNVC) Dividend News Alerts
NNVC Stock Quote and Dividend Data
NNVC Dividend History Detail
NNVC Projected 10 Year Dividend Yield
NNVC Competitors News
| Mar 13,2026 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 03-13-2026 increased stock price > 15% from $0.97 to $1.15 |
| Feb 07,2026 - NNVC STOCK PRICE 52 WEEK LOW: Com Par $0.001/NanoViricides Inc on 02-07-2026 hit a 52 week low of $0.85 |
| Jan 07,2026 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 01-07-2026 increased stock price > 15% from $1.13 to $1.30 |
| Dec 10,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 12-10-2025 increased stock price > 15% from $1.23 to $1.43 |
| Nov 05,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 11-05-2025 increased stock price > 15% from $1.66 to $2.03 |
| Oct 30,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 10-30-2025 increased stock price > 10% from $1.53 to $1.86 |
| Jul 15,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 07-15-2025 increased stock price > 10% from $1.39 to $1.60 |
| Jun 28,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 06-28-2025 increased stock price > 10% from $1.23 to $1.40 |
| Jun 27,2025 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 06-27-2025 decreased stock price > 10% from $1.40 to $1.23 |
| May 24,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 05-24-2025 increased stock price > 10% from $1.48 to $1.79 |
| May 09,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 05-09-2025 increased stock price > 10% from $1.24 to $1.41 |
| Apr 16,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 04-16-2025 increased stock price > 10% from $1.19 to $1.33 |
| Apr 10,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 04-10-2025 increased stock price > 10% from $0.99 to $1.10 |
| Mar 12,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 03-12-2025 increased stock price > 10% from $1.16 to $1.29 |
| Feb 26,2025 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 02-26-2025 decreased stock price > 10% from $1.42 to $1.26 |
| Feb 11,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 02-11-2025 increased stock price > 10% from $1.17 to $1.31 |
| Feb 06,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 02-06-2025 increased stock price > 10% from $1.14 to $1.30 |
| Feb 01,2025 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 02-01-2025 increased stock price > 10% from $1.07 to $1.20 |
| Jan 14,2025 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 01-14-2025 decreased stock price > 10% from $1.35 to $1.21 |
| Aug 22,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 08-22-2024 increased stock price > 10% from $1.83 to $2.03 |
| Aug 21,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 08-21-2024 decreased stock price > 10% from $2.06 to $1.83 |
| Aug 17,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 08-17-2024 increased stock price > 10% from $1.90 to $2.17 |
| Jul 31,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 07-31-2024 decreased stock price > 10% from $2.28 to $2.03 |
| Jul 26,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 07-26-2024 decreased stock price > 10% from $2.49 to $2.20 |
| Jul 19,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 07-19-2024 decreased stock price > 10% from $2.26 to $1.96 |
| Jul 17,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 07-17-2024 increased stock price > 10% from $1.78 to $2.06 |
| Jun 22,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 06-22-2024 decreased stock price > 10% from $2.03 to $1.82 |
| Jun 21,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 06-21-2024 increased stock price > 10% from $1.64 to $2.03 |
| Jun 19,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 06-19-2024 decreased stock price > 10% from $1.90 to $1.64 |
| Jun 15,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 06-15-2024 decreased stock price > 10% from $2.58 to $1.90 |
| Jun 13,2024 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 06-13-2024 decreased stock price > 10% from $3.31 to $2.45 |
| Jun 12,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 06-12-2024 increased stock price > 10% from $2.67 to $3.31 |
| May 30,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 05-30-2024 increased stock price > 10% from $2.20 to $2.43 |
| May 09,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 05-09-2024 increased stock price > 10% from $1.68 to $2.03 |
| May 08,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 05-08-2024 increased stock price > 10% from $1.40 to $1.68 |
| May 07,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 05-07-2024 increased stock price > 10% from $1.13 to $1.40 |
| Apr 02,2024 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 04-02-2024 increased stock price > 10% from $1.16 to $1.30 |
| Nov 29,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 11-29-2023 increased stock price > 10% from $1.02 to $1.16 |
| Nov 15,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 11-15-2023 increased stock price > 10% from $1.20 to $1.34 |
| Nov 14,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 11-14-2023 increased stock price > 10% from $1.06 to $1.20 |
| Aug 23,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 08-23-2023 increased stock price > 10% from $1.39 to $1.68 |
| Jul 12,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 07-12-2023 increased stock price > 10% from $1.41 to $1.56 |
| Jul 11,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 07-11-2023 increased stock price > 10% from $1.20 to $1.41 |
| Jun 29,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 06-29-2023 increased stock price > 10% from $1.10 to $1.28 |
| Jun 02,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 06-02-2023 increased stock price > 10% from $1.05 to $1.30 |
| Apr 18,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 04-18-2023 increased stock price > 10% from $1.17 to $1.42 |
| Apr 07,2023 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 04-07-2023 decreased stock price > 10% from $1.63 to $1.34 |
| Apr 06,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 04-06-2023 increased stock price > 10% from $1.46 to $1.63 |
| Apr 05,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 04-05-2023 increased stock price > 10% from $1.18 to $1.46 |
| Feb 15,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 02-15-2023 increased stock price > 10% from $1.38 to $1.55 |
| Jan 05,2023 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 01-05-2023 increased stock price > 10% from $1.13 to $1.26 |
| Oct 21,2022 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 10-21-2022 increased stock price > 10% from $1.52 to $1.69 |
| Aug 17,2022 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 08-17-2022 decreased stock price > 10% from $2.87 to $2.58 |
| Aug 12,2022 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 08-12-2022 decreased stock price > 10% from $3.08 to $2.65 |
| Aug 10,2022 - NNVC STOCK PRICE DECREASE: Com Par $0.001/NanoViricides Inc on 08-10-2022 decreased stock price > 10% from $3.54 to $3.16 |
| Aug 05,2022 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 08-05-2022 increased stock price > 10% from $2.46 to $3.65 |
| Aug 04,2022 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 08-04-2022 increased stock price > 10% from $2.06 to $2.46 |
| Aug 03,2022 - NNVC STOCK PRICE INCREASE: Com Par $0.001/NanoViricides Inc on 08-03-2022 increased stock price > 10% from $1.80 to $2.06 |
| Jul 08,2022 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 07-08-2022 increased stock price > 10% from $1.89 to $2.16 |
| May 25,2022 - NNVC STOCK PRICE DECREASE: NanoViricides Inc on 05-25-2022 decreased stock price > 10% from $2.21 to $1.95 |
| May 24,2022 - NNVC STOCK PRICE DECREASE: NanoViricides Inc on 05-24-2022 decreased stock price > 10% from $2.60 to $2.21 |
| May 21,2022 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 05-21-2022 increased stock price > 10% from $1.85 to $2.60 |
| May 20,2022 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 05-20-2022 increased stock price > 10% from $1.53 to $1.85 |
| May 17,2022 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 05-17-2022 increased stock price > 10% from $1.29 to $1.45 |
| May 14,2022 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 05-14-2022 increased stock price > 10% from $1.12 to $1.29 |
| May 12,2022 - NNVC STOCK PRICE DECREASE: NanoViricides Inc on 05-12-2022 decreased stock price > 10% from $1.37 to $1.18 |
| Mar 18,2022 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 03-18-2022 increased stock price > 10% from $1.84 to $2.05 |
| Mar 15,2022 - NNVC STOCK PRICE 52 WEEK LOW: NanoViricides Inc on 03-15-2022 hit a 52 week low of $1.70 |
| Feb 24,2022 - NNVC STOCK PRICE 52 WEEK LOW: NanoViricides Inc on 02-24-2022 hit a 52 week low of $1.91 |
| Jan 21,2022 - NNVC STOCK PRICE 52 WEEK LOW: NanoViricides Inc on 01-21-2022 hit a 52 week low of $2.55 |
| Jan 19,2022 - NNVC STOCK PRICE 52 WEEK LOW: NanoViricides Inc on 01-19-2022 hit a 52 week low of $2.62 |
| Jan 05,2022 - NNVC STOCK PRICE DECREASE: NanoViricides Inc on 01-05-2022 decreased stock price > 10% from $3.92 to $3.42 |
| Dec 31,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 12-31-2021 increased stock price > 10% from $3.62 to $3.99 |
| Nov 06,2021 - NNVC STOCK PRICE DECREASE: NanoViricides Inc on 11-06-2021 decreased stock price > 10% from $5.37 to $4.73 |
| Oct 14,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 10-14-2021 increased stock price > 10% from $4.63 to $5.31 |
| Sep 22,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 09-22-2021 increased stock price > 10% from $3.79 to $6.19 |
| Sep 16,2021 - NNVC STOCK PRICE DECREASE: NanoViricides Inc on 09-16-2021 decreased stock price > 10% from $4.83 to $4.25 |
| Sep 15,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 09-15-2021 increased stock price > 10% from $4.07 to $4.83 |
| Jul 28,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 07-28-2021 increased stock price > 10% from $4.19 to $4.92 |
| Jul 20,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 07-20-2021 increased stock price > 10% from $3.93 to $4.45 |
| Jun 24,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 06-24-2021 increased stock price > 10% from $4.24 to $4.76 |
| Jun 12,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 06-12-2021 increased stock price > 10% from $3.96 to $4.41 |
| May 15,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 05-15-2021 increased stock price > 10% from $3.10 to $3.42 |
| Mar 27,2021 - NNVC STOCK PRICE DECREASE: NanoViricides Inc on 03-27-2021 decreased stock price > 10% from $5.50 to $4.93 |
| Mar 26,2021 - NNVC STOCK PRICE INCREASE: NanoViricides Inc on 03-26-2021 increased stock price > 10% from $4.60 to $5.50 |
| Mar 06,2021 - STOCK PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 03-06-2021 increased stock price > 10% from $4.65 to $5.30 |
| Mar 05,2021 - STOCK PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-05-2021 decreased stock price > 10% from $5.65 to $4.65 |
| Mar 04,2021 - STOCK PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-04-2021 decreased stock price > 10% from $6.65 to $5.65 |
| Mar 03,2021 - STOCK PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 03-03-2021 increased stock price > 10% from $4.22 to $6.65 |
| Feb 09,2021 - STOCK PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-09-2021 increased stock price > 10% from $4.71 to $5.36 |
| Jan 29,2021 - STOCK PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 01-29-2021 decreased stock price > 10% from $4.33 to $3.75 |
| Jan 23,2021 - STOCK PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-23-2021 increased stock price > 10% from $3.83 to $4.43 |
| Jan 22,2021 - STOCK PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-22-2021 increased stock price > 10% from $3.48 to $3.83 |
| Jan 05,2021 - STOCK PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-05-2021 increased stock price > 10% from $2.87 to $3.18 |
| Sep 05,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 09-05-2020 decreased close price > 10% from $4.87 to $4.29 |
| Sep 04,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 09-04-2020 decreased close price > 10% from $5.58 to $4.87 |
| Sep 03,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 09-03-2020 increased close price > 10% from $3.92 to $5.58 |
| Aug 25,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 08-25-2020 decreased close price > 10% from $4.85 to $3.92 |
| Jul 10,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 07-10-2020 decreased close price > 10% from $8.71 to $7.79 |
| Jul 09,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 07-09-2020 increased close price > 10% from $6.92 to $8.71 |
| Jun 26,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 06-26-2020 increased close price > 10% from $7.11 to $8.54 |
| Jun 24,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 06-24-2020 increased close price > 10% from $6.74 to $7.51 |
| Jun 13,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 06-13-2020 increased close price > 10% from $6.25 to $6.89 |
| Jun 06,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 06-06-2020 decreased close price > 10% from $7.15 to $6.41 |
| May 22,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 05-22-2020 decreased close price > 10% from $10.14 to $7.66 |
| May 16,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 05-16-2020 decreased close price > 10% from $11.56 to $9.63 |
| May 14,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 05-14-2020 increased close price > 10% from $9.12 to $10.54 |
| May 13,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 05-13-2020 increased close price > 10% from $7.11 to $9.12 |
| May 12,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 05-12-2020 increased close price > 10% from $6.30 to $7.11 |
| May 05,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 05-05-2020 increased close price > 10% from $5.78 to $6.63 |
| Apr 22,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 04-22-2020 increased close price > 10% from $5.74 to $7.67 |
| Mar 27,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 03-27-2020 increased close price > 10% from $4.80 to $5.57 |
| Mar 26,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-26-2020 decreased close price > 10% from $5.71 to $4.80 |
| Mar 12,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 03-12-2020 increased close price > 10% from $7.28 to $8.02 |
| Mar 11,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-11-2020 decreased close price > 10% from $9.18 to $7.28 |
| Mar 10,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-10-2020 decreased close price > 10% from $11.19 to $9.18 |
| Mar 07,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 03-07-2020 increased close price > 10% from $8.08 to $11.19 |
| Mar 03,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-03-2020 decreased close price > 10% from $9.50 to $8.49 |
| Feb 28,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-28-2020 increased close price > 10% from $9.17 to $10.32 |
| Feb 27,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-27-2020 increased close price > 10% from $7.90 to $9.17 |
| Feb 26,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 02-26-2020 decreased close price > 10% from $9.16 to $7.90 |
| Feb 25,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-25-2020 increased close price > 10% from $6.62 to $9.16 |
| Feb 22,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-22-2020 increased close price > 10% from $5.99 to $6.62 |
| Feb 20,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 02-20-2020 decreased close price > 10% from $7.04 to $6.32 |
| Feb 11,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-11-2020 increased close price > 10% from $6.95 to $8.16 |
| Feb 08,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 02-08-2020 decreased close price > 10% from $8.50 to $6.95 |
| Feb 04,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 02-04-2020 decreased close price > 10% from $16.76 to $10.82 |
| Feb 01,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-01-2020 increased close price > 10% from $12.00 to $16.76 |
| Jan 31,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-31-2020 increased close price > 10% from $9.48 to $12.00 |
| Jan 30,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-30-2020 increased close price > 10% from $8.40 to $9.48 |
| Jan 29,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 01-29-2020 decreased close price > 10% from $15.80 to $8.40 |
| Jan 28,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-28-2020 increased close price > 10% from $8.45 to $15.80 |
| Jan 25,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-25-2020 increased close price > 10% from $5.47 to $8.45 |
| Jan 24,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-24-2020 increased close price > 10% from $3.82 to $5.47 |
| Jan 23,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 01-23-2020 decreased close price > 10% from $8.50 to $3.82 |
| Jan 22,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-22-2020 increased close price > 10% from $3.36 to $8.50 |
| Jan 10,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-10-2020 increased close price > 10% from $2.81 to $3.29 |
| Jan 08,2020 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 01-08-2020 decreased close price > 10% from $3.18 to $2.81 |
| Jan 04,2020 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-04-2020 increased close price > 10% from $2.56 to $3.40 |
| Dec 20,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 12-20-2019 increased close price > 10% from $2.06 to $2.61 |
| Dec 04,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 12-04-2019 decreased close price > 10% from $2.60 to $2.31 |
| Nov 30,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 11-30-2019 decreased close price > 10% from $3.24 to $2.76 |
| Nov 06,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 11-06-2019 decreased close price > 10% from $2.16 to $1.85 |
| Oct 26,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 10-26-2019 increased close price > 10% from $2.23 to $2.53 |
| Oct 24,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 10-24-2019 decreased close price > 10% from $2.63 to $2.33 |
| Oct 23,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 10-23-2019 increased close price > 10% from $2.33 to $2.63 |
| Oct 22,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 10-22-2019 increased close price > 10% from $1.98 to $2.33 |
| Oct 18,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 10-18-2019 increased close price > 10% from $1.84 to $2.03 |
| Oct 16,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 10-16-2019 increased close price > 10% from $1.52 to $1.73 |
| Oct 15,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 10-15-2019 decreased close price > 10% from $1.75 to $1.52 |
| Oct 08,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 10-08-2019 increased close price > 10% from $1.54 to $1.76 |
| Oct 04,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 10-04-2019 decreased close price > 10% from $2.00 to $1.67 |
| Oct 01,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 10-01-2019 decreased close price > 10% from $2.60 to $2.05 |
| Sep 27,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 09-27-2019 decreased close price > 10% from $3.12 to $2.47 |
| Sep 26,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 09-26-2019 decreased close price > 10% from $3.55 to $3.12 |
| Sep 25,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 09-25-2019 increased close price > 10% from $0.20 to $3.55 |
| Sep 20,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 09-20-2019 decreased close price > 10% from $0.20 to $0.17 |
| Aug 22,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 08-22-2019 increased close price > 10% from $0.20 to $0.23 |
| Aug 21,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 08-21-2019 decreased close price > 10% from $0.24 to $0.20 |
| Mar 06,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-06-2019 decreased close price > 10% from $0.35 to $0.31 |
| Mar 05,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 03-05-2019 decreased close price > 10% from $0.39 to $0.34 |
| Feb 28,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 02-28-2019 decreased close price > 10% from $0.59 to $0.40 |
| Feb 27,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-27-2019 increased close price > 10% from $0.42 to $0.58 |
| Feb 13,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-13-2019 increased close price > 10% from $0.38 to $0.42 |
| Feb 08,2019 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 02-08-2019 decreased close price > 10% from $0.48 to $0.41 |
| Feb 06,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-06-2019 increased close price > 10% from $0.35 to $0.44 |
| Feb 05,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 02-05-2019 increased close price > 10% from $0.32 to $0.35 |
| Jan 09,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-09-2019 increased close price > 10% from $0.26 to $0.29 |
| Jan 04,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-04-2019 increased close price > 10% from $0.23 to $0.28 |
| Jan 03,2019 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 01-03-2019 increased close price > 10% from $0.20 to $0.23 |
| Dec 28,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 12-28-2018 increased close price > 10% from $0.20 to $0.23 |
| Dec 27,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 12-27-2018 decreased close price > 10% from $0.26 to $0.20 |
| Dec 25,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 12-25-2018 decreased close price > 10% from $0.30 to $0.26 |
| Dec 11,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 12-11-2018 decreased close price > 10% from $0.37 to $0.33 |
| Nov 20,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 11-20-2018 decreased close price > 10% from $0.36 to $0.31 |
| Nov 14,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 11-14-2018 decreased close price > 10% from $0.35 to $0.30 |
| Nov 08,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 11-08-2018 increased close price > 10% from $0.34 to $0.38 |
| Nov 06,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 11-06-2018 increased close price > 10% from $0.30 to $0.34 |
| Oct 16,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 10-16-2018 decreased close price > 10% from $0.35 to $0.31 |
| Oct 13,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 10-13-2018 increased close price > 10% from $0.31 to $0.35 |
| Oct 11,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 10-11-2018 decreased close price > 10% from $0.33 to $0.29 |
| Sep 07,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 09-07-2018 increased close price > 10% from $0.39 to $0.44 |
| Aug 29,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 08-29-2018 increased close price > 10% from $0.32 to $0.37 |
| Aug 28,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 08-28-2018 increased close price > 3% from $0.30 to $0.32 |
| Aug 24,2018 - CLOSE PRICE INCREASE: NanoViricides Inc (AMEX: NNVC) on 08-24-2018 increased close price > 3% from $0.28 to $0.30 |
| Aug 23,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 08-23-2018 decreased close price > 3% from $0.29 to $0.28 |
| Aug 21,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 08-21-2018 decreased close price > 3% from $0.33 to $0.30 |
| Aug 18,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 08-18-2018 decreased close price > 3% from $0.34 to $0.33 |
| Aug 11,2018 - 52 WEEK LOW: NanoViricides Inc (AMEX: NNVC) on 08-11-2018 hit a 52 week low of $0.340 |
| Aug 11,2018 - CLOSE PRICE DECREASE: NanoViricides Inc (AMEX: NNVC) on 08-11-2018 decreased close price from $0.369 to $0.340 |
