Cannabis Strategic Ventures (NUGS) Dividend News Alerts
NUGS Stock Quote and Dividend Data
NUGS Dividend History Detail
NUGS Projected 10 Year Dividend Yield
NUGS Competitors News
| Aug 19,2023 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 08-19-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 22,2023 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 07-22-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 21,2023 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 07-21-2023 increased stock price > 10% from $0.00 to $0.01 |
| Jul 14,2023 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 07-14-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 01,2022 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 11-01-2022 increased stock price > 10% from $0.00 to $0.01 |
| Oct 22,2022 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 10-22-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Apr 23,2022 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 04-23-2022 increased stock price > 10% from $0.02 to $0.03 |
| Mar 26,2022 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 03-26-2022 increased stock price > 10% from $0.02 to $0.03 |
| Feb 26,2022 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 02-26-2022 increased stock price > 10% from $0.02 to $0.03 |
| Feb 02,2022 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 02-02-2022 increased stock price > 10% from $0.02 to $0.03 |
| Dec 30,2021 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 12-30-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 05,2021 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 11-05-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jun 09,2021 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 06-09-2021 increased stock price > 10% from $0.07 to $0.08 |
| Apr 27,2021 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 04-27-2021 decreased stock price > 10% from $0.12 to $0.11 |
| Apr 24,2021 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 04-24-2021 increased stock price > 10% from $0.09 to $0.13 |
| Apr 13,2021 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 04-13-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Apr 10,2021 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 04-10-2021 increased stock price > 10% from $0.09 to $0.11 |
| Apr 02,2021 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 04-02-2021 decreased stock price > 10% from $0.11 to $0.09 |
| Mar 26,2021 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 03-26-2021 decreased stock price > 10% from $0.13 to $0.12 |
| Mar 17,2021 - NUGS STOCK PRICE DECREASE: Cannabis Strategic Ventures on 03-17-2021 decreased stock price > 10% from $0.18 to $0.16 |
| Mar 16,2021 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 03-16-2021 increased stock price > 10% from $0.16 to $0.18 |
| Mar 10,2021 - NUGS STOCK PRICE INCREASE: Cannabis Strategic Ventures on 03-10-2021 increased stock price > 10% from $0.11 to $0.15 |
| Mar 06,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-06-2021 decreased stock price > 10% from $0.13 to $0.12 |
| Mar 05,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-05-2021 decreased stock price > 10% from $0.16 to $0.13 |
| Mar 04,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-04-2021 decreased stock price > 10% from $0.19 to $0.16 |
| Mar 03,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-03-2021 increased stock price > 10% from $0.16 to $0.19 |
| Feb 25,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-25-2021 increased stock price > 10% from $0.15 to $0.17 |
| Feb 24,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-24-2021 decreased stock price > 10% from $0.18 to $0.15 |
| Feb 23,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-23-2021 decreased stock price > 10% from $0.20 to $0.18 |
| Feb 20,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-20-2021 decreased stock price > 10% from $0.23 to $0.20 |
| Feb 12,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-12-2021 decreased stock price > 10% from $0.40 to $0.25 |
| Feb 10,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-10-2021 increased stock price > 10% from $0.20 to $0.42 |
| Feb 09,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-09-2021 increased stock price > 10% from $0.14 to $0.20 |
| Feb 06,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-06-2021 increased stock price > 10% from $0.11 to $0.14 |
| Feb 05,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-05-2021 increased stock price > 10% from $0.08 to $0.11 |
| Jan 30,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-30-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jan 29,2021 - STOCK PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-29-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Jan 16,2021 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-16-2021 increased stock price > 10% from $0.06 to $0.08 |
| Nov 07,2020 - STOCK PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-07-2020 increased stock price > 10% from $0.06 to $0.08 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 09-24-2020 decreased close price > 10% from $0.07 to $0.06 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-13-2020 increased close price > 10% from $0.07 to $0.08 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-05-2020 increased close price > 10% from $0.08 to $0.08 |
| Jul 29,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-29-2020 decreased close price > 10% from $0.10 to $0.09 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-15-2020 increased close price > 10% from $0.09 to $0.10 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-08-2020 increased close price > 10% from $0.08 to $0.09 |
| Jun 25,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 06-25-2020 increased close price > 10% from $0.07 to $0.08 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 06-19-2020 decreased close price > 10% from $0.08 to $0.07 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 06-18-2020 increased close price > 10% from $0.07 to $0.08 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 06-17-2020 decreased close price > 10% from $0.07 to $0.07 |
| May 12,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 05-12-2020 increased close price > 10% from $0.08 to $0.10 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-25-2020 increased close price > 10% from $0.08 to $0.10 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-24-2020 increased close price > 10% from $0.06 to $0.08 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-14-2020 increased close price > 10% from $0.06 to $0.07 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-03-2020 decreased close price > 10% from $0.06 to $0.05 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-02-2020 increased close price > 10% from $0.05 to $0.06 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-28-2020 increased close price > 10% from $0.04 to $0.05 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-21-2020 increased close price > 10% from $0.05 to $0.05 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-19-2020 decreased close price > 10% from $0.05 to $0.04 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-18-2020 increased close price > 10% from $0.05 to $0.05 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-17-2020 decreased close price > 10% from $0.06 to $0.05 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-13-2020 decreased close price > 10% from $0.07 to $0.06 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-11-2020 decreased close price > 10% from $0.07 to $0.06 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 03-05-2020 increased close price > 10% from $0.08 to $0.09 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-28-2020 decreased close price > 10% from $0.08 to $0.06 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-26-2020 decreased close price > 10% from $0.09 to $0.08 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-11-2020 decreased close price > 10% from $0.13 to $0.12 |
| Feb 07,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-07-2020 decreased close price > 10% from $0.17 to $0.14 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-06-2020 increased close price > 10% from $0.14 to $0.17 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-04-2020 increased close price > 10% from $0.12 to $0.14 |
| Jan 30,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-30-2020 increased close price > 10% from $0.09 to $0.14 |
| Jan 29,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-29-2020 increased close price > 10% from $0.07 to $0.09 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-24-2020 increased close price > 10% from $0.06 to $0.06 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-23-2020 decreased close price > 10% from $0.07 to $0.06 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-22-2020 decreased close price > 10% from $0.08 to $0.07 |
| Jan 18,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-18-2020 increased close price > 10% from $0.05 to $0.08 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-17-2020 increased close price > 10% from $0.04 to $0.05 |
| Jan 16,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-16-2020 increased close price > 10% from $0.04 to $0.04 |
| Jan 15,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-15-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-14-2020 increased close price > 10% from $0.03 to $0.05 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-08-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-04-2020 increased close price > 10% from $0.03 to $0.04 |
| Dec 28,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-28-2019 decreased close price > 10% from $0.04 to $0.04 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-20-2019 decreased close price > 10% from $0.05 to $0.04 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-03-2019 decreased close price > 10% from $0.07 to $0.06 |
| Nov 27,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-27-2019 decreased close price > 10% from $0.08 to $0.07 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-23-2019 decreased close price > 10% from $0.08 to $0.07 |
| Nov 22,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-22-2019 increased close price > 10% from $0.07 to $0.08 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-12-2019 increased close price > 10% from $0.06 to $0.07 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-09-2019 increased close price > 10% from $0.05 to $0.06 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-08-2019 decreased close price > 10% from $0.06 to $0.05 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-07-2019 decreased close price > 10% from $0.07 to $0.06 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-06-2019 decreased close price > 10% from $0.10 to $0.07 |
| Nov 05,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-05-2019 increased close price > 10% from $0.08 to $0.10 |
| Oct 31,2019 - 52 WEEK LOW: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-31-2019 hit a 52 week low of $0.07 |
| Oct 31,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-31-2019 decreased close price > 10% from $0.09 to $0.07 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-23-2019 decreased close price > 10% from $0.13 to $0.11 |
| Oct 11,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-11-2019 decreased close price > 10% from $0.17 to $0.13 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-10-2019 increased close price > 10% from $0.14 to $0.17 |
| Oct 04,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-04-2019 decreased close price > 10% from $0.19 to $0.17 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-03-2019 decreased close price > 10% from $0.22 to $0.19 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 09-24-2019 decreased close price > 10% from $0.25 to $0.21 |
| Sep 18,2019 - 52 WEEK LOW: Cannabis Strategic Ventures (OTCBB: NUGS) on 09-18-2019 hit a 52 week low of $0.25 |
| Sep 18,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 09-18-2019 decreased close price > 10% from $0.29 to $0.25 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 09-13-2019 decreased close price > 10% from $0.35 to $0.31 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 09-06-2019 decreased close price > 10% from $0.39 to $0.35 |
| Aug 24,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-24-2019 decreased close price > 10% from $0.44 to $0.39 |
| Aug 16,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-16-2019 increased close price > 10% from $0.31 to $0.44 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-09-2019 decreased close price > 10% from $0.31 to $0.27 |
| Aug 08,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-08-2019 decreased close price > 10% from $0.35 to $0.31 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-02-2019 increased close price > 10% from $0.31 to $0.35 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-30-2019 decreased close price > 10% from $0.39 to $0.30 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-24-2019 decreased close price > 10% from $0.44 to $0.39 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-17-2019 increased close price > 10% from $0.39 to $0.48 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-13-2019 decreased close price > 10% from $0.44 to $0.39 |
| Jul 02,2019 - 52 WEEK LOW: Cannabis Strategic Ventures (OTCBB: NUGS) on 07-02-2019 hit a 52 week low of $0.59 |
| Jun 28,2019 - 52 WEEK LOW: Cannabis Strategic Ventures (OTCBB: NUGS) on 06-28-2019 hit a 52 week low of $0.59 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 06-14-2019 decreased close price > 10% from $0.85 to $0.75 |
| May 24,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 05-24-2019 decreased close price > 10% from $1.24 to $1.04 |
| May 04,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 05-04-2019 increased close price > 10% from $1.09 to $1.27 |
| Apr 26,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-26-2019 increased close price > 10% from $0.78 to $1.32 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-24-2019 decreased close price > 10% from $0.95 to $0.78 |
| Apr 18,2019 - 52 WEEK LOW: Cannabis Strategic Ventures (OTCBB: NUGS) on 04-18-2019 hit a 52 week low of $0.96 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 02-27-2019 increased close price > 10% from $1.22 to $1.45 |
| Jan 24,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-24-2019 decreased close price > 10% from $1.74 to $1.56 |
| Jan 19,2019 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-19-2019 decreased close price > 10% from $2.15 to $1.78 |
| Jan 18,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-18-2019 increased close price > 10% from $1.76 to $2.15 |
| Jan 17,2019 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 01-17-2019 increased close price > 10% from $1.37 to $1.76 |
| Dec 25,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-25-2018 increased close price > 10% from $1.99 to $2.30 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-21-2018 decreased close price > 10% from $2.25 to $1.99 |
| Dec 13,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-13-2018 increased close price > 10% from $2.12 to $2.52 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-11-2018 decreased close price > 10% from $2.32 to $2.03 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-08-2018 decreased close price > 10% from $2.60 to $2.32 |
| Dec 07,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 12-07-2018 increased close price > 10% from $1.78 to $2.60 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-28-2018 decreased close price > 10% from $2.23 to $1.89 |
| Nov 27,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-27-2018 decreased close price > 10% from $2.53 to $2.23 |
| Nov 10,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-10-2018 decreased close price > 10% from $3.68 to $3.12 |
| Nov 08,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 11-08-2018 increased close price > 10% from $3.10 to $3.67 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-23-2018 decreased close price > 10% from $3.78 to $3.30 |
| Oct 11,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 10-11-2018 increased close price > 10% from $3.08 to $3.60 |
| Sep 06,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 09-06-2018 decreased close price > 10% from $4.47 to $4.01 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-30-2018 increased close price > 10% from $3.65 to $5.15 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-28-2018 decreased close price > 3% from $4.52 to $4.02 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-25-2018 decreased close price > 3% from $5.49 to $4.52 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-24-2018 increased close price > 3% from $3.98 to $5.49 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-23-2018 increased close price > 3% from $2.50 to $3.98 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-22-2018 decreased close price > 3% from $2.75 to $2.50 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-18-2018 increased close price > 3% from $2.05 to $2.75 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-17-2018 increased close price from $1.690 to $2.050 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-16-2018 increased close price from $1.540 to $1.690 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-15-2018 decreased close price from $1.650 to $1.540 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-14-2018 decreased close price from $1.870 to $1.650 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Cannabis Strategic Ventures (OTCBB: NUGS) on 08-10-2018 decreased close price from $2.000 to $1.900 |
