Optimus Healthcare Services Inc (OHCS) Dividend News Alerts
OHCS Stock Quote and Dividend Data
OHCS Dividend History Detail
OHCS Projected 10 Year Dividend Yield
OHCS Competitors News
| Dec 31,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-31-2024 increased stock price > 10% from $0.08 to $0.10 |
| Dec 28,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-28-2024 increased stock price > 10% from $0.05 to $0.08 |
| Dec 13,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-13-2024 decreased stock price > 10% from $0.10 to $0.05 |
| Dec 11,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-11-2024 increased stock price > 10% from $0.04 to $0.10 |
| Dec 03,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-03-2024 decreased stock price > 10% from $0.08 to $0.04 |
| Nov 30,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 11-30-2024 increased stock price > 10% from $0.07 to $0.08 |
| Nov 28,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 11-28-2024 increased stock price > 10% from $0.03 to $0.07 |
| Nov 23,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 11-23-2024 decreased stock price > 10% from $0.07 to $0.03 |
| Nov 15,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 11-15-2024 decreased stock price > 10% from $0.10 to $0.07 |
| Nov 13,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 11-13-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Oct 31,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-31-2024 increased stock price > 10% from $0.11 to $0.12 |
| Oct 25,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 10-25-2024 decreased stock price > 10% from $0.12 to $0.11 |
| Oct 18,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-18-2024 increased stock price > 10% from $0.11 to $0.12 |
| Oct 11,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-11-2024 increased stock price > 10% from $0.08 to $0.11 |
| Oct 09,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-09-2024 increased stock price > 10% from $0.07 to $0.08 |
| Oct 04,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 10-04-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Oct 02,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 10-02-2024 decreased stock price > 10% from $0.12 to $0.08 |
| Oct 01,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-01-2024 increased stock price > 10% from $0.08 to $0.12 |
| Sep 28,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 09-28-2024 increased stock price > 10% from $0.07 to $0.08 |
| Sep 27,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 09-27-2024 increased stock price > 10% from $0.05 to $0.07 |
| Sep 20,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 09-20-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Sep 18,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 09-18-2024 increased stock price > 10% from $0.04 to $0.07 |
| Sep 14,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 09-14-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Aug 16,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 08-16-2024 increased stock price > 10% from $0.04 to $0.06 |
| Aug 15,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-15-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 10,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-10-2024 decreased stock price > 10% from $0.08 to $0.05 |
| Aug 03,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 08-03-2024 increased stock price > 10% from $0.04 to $0.08 |
| Aug 02,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-02-2024 decreased stock price > 10% from $0.08 to $0.04 |
| Jul 30,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 07-30-2024 increased stock price > 10% from $0.04 to $0.08 |
| Jul 27,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 07-27-2024 decreased stock price > 10% from $0.09 to $0.04 |
| Jul 23,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 07-23-2024 increased stock price > 10% from $0.03 to $0.09 |
| Jul 19,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 07-19-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Jul 09,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 07-09-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Jul 04,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 07-04-2024 increased stock price > 10% from $0.04 to $0.07 |
| Jul 03,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 07-03-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Jul 02,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 07-02-2024 decreased stock price > 10% from $0.10 to $0.06 |
| Jun 29,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-29-2024 increased stock price > 10% from $0.09 to $0.10 |
| Jun 19,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-19-2024 increased stock price > 10% from $0.05 to $0.09 |
| Jun 18,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 06-18-2024 decreased stock price > 10% from $0.09 to $0.05 |
| Jun 15,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 06-15-2024 decreased stock price > 10% from $0.10 to $0.09 |
| Jun 13,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-13-2024 increased stock price > 10% from $0.07 to $0.10 |
| Jun 08,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-08-2024 increased stock price > 10% from $0.05 to $0.07 |
| Jun 05,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 06-05-2024 decreased stock price > 10% from $0.08 to $0.05 |
| May 07,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 05-07-2024 hit a 52 week low of $0.08 |
| May 07,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 05-07-2024 decreased stock price > 10% from $0.09 to $0.08 |
| Apr 30,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 04-30-2024 increased stock price > 10% from $0.08 to $0.09 |
| Apr 20,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 04-20-2024 hit a 52 week low of $0.08 |
| Apr 20,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 04-20-2024 decreased stock price > 10% from $0.09 to $0.08 |
| Apr 17,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 04-17-2024 decreased stock price > 10% from $0.13 to $0.09 |
| Mar 26,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-26-2024 increased stock price > 10% from $0.11 to $0.14 |
| Mar 21,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-21-2024 increased stock price > 10% from $0.09 to $0.11 |
| Mar 20,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 03-20-2024 hit a 52 week low of $0.09 |
| Mar 20,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 03-20-2024 decreased stock price > 10% from $0.12 to $0.09 |
| Mar 07,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 03-07-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Mar 06,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-06-2024 increased stock price > 10% from $0.14 to $0.15 |
| Mar 05,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 03-05-2024 decreased stock price > 10% from $0.15 to $0.14 |
| Mar 02,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-02-2024 increased stock price > 10% from $0.10 to $0.15 |
| Feb 29,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 02-29-2024 decreased stock price > 10% from $0.14 to $0.10 |
| Feb 28,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 02-28-2024 increased stock price > 10% from $0.12 to $0.14 |
| Feb 27,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 02-27-2024 hit a 52 week low of $0.12 |
| Feb 24,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 02-24-2024 hit a 52 week low of $0.13 |
| Feb 24,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 02-24-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 22,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 02-22-2024 decreased stock price > 10% from $0.18 to $0.15 |
| Feb 21,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 02-21-2024 decreased stock price > 10% from $0.25 to $0.18 |
| Feb 16,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 02-16-2024 decreased stock price > 10% from $0.45 to $0.27 |
| Feb 15,2024 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 02-15-2024 increased stock price > 10% from $0.30 to $0.45 |
| Feb 14,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 02-14-2024 hit a 52 week low of $0.30 |
| Feb 14,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 02-14-2024 decreased stock price > 10% from $0.51 to $0.30 |
| Jan 30,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 01-30-2024 hit a 52 week low of $0.51 |
| Jan 13,2024 - OHCS STOCK PRICE 52 WEEK LOW: Optimus Healthcare Services Inc on 01-13-2024 hit a 52 week low of $0.51 |
| Jan 03,2024 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 01-03-2024 decreased stock price > 10% from $0.71 to $0.52 |
| Dec 30,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-30-2023 increased stock price > 10% from $0.55 to $0.71 |
| Dec 27,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-27-2023 decreased stock price > 10% from $0.88 to $0.61 |
| Dec 20,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-20-2023 increased stock price > 10% from $0.52 to $0.88 |
| Dec 15,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-15-2023 decreased stock price > 10% from $0.90 to $0.52 |
| Dec 01,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-01-2023 increased stock price > 10% from $0.75 to $0.90 |
| Nov 29,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 11-29-2023 decreased stock price > 10% from $0.95 to $0.75 |
| Oct 14,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-14-2023 increased stock price > 10% from $0.80 to $1.00 |
| Oct 11,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 10-11-2023 decreased stock price > 10% from $1.00 to $0.80 |
| Sep 19,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 09-19-2023 decreased stock price > 10% from $1.25 to $1.00 |
| Aug 29,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 08-29-2023 increased stock price > 10% from $1.00 to $1.15 |
| Aug 26,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-26-2023 decreased stock price > 10% from $1.15 to $1.00 |
| Aug 05,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 08-05-2023 increased stock price > 10% from $1.09 to $1.21 |
| Aug 01,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-01-2023 decreased stock price > 10% from $1.41 to $1.09 |
| Jun 29,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-29-2023 increased stock price > 10% from $1.05 to $1.24 |
| Jun 16,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 06-16-2023 decreased stock price > 10% from $1.20 to $1.02 |
| Jun 06,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-06-2023 increased stock price > 10% from $1.00 to $1.10 |
| Apr 22,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 04-22-2023 increased stock price > 10% from $1.00 to $1.20 |
| Apr 18,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 04-18-2023 decreased stock price > 10% from $1.20 to $1.00 |
| Apr 14,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 04-14-2023 decreased stock price > 10% from $1.40 to $1.20 |
| Apr 07,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 04-07-2023 increased stock price > 10% from $1.20 to $1.45 |
| Apr 06,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 04-06-2023 increased stock price > 10% from $1.02 to $1.20 |
| Apr 05,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 04-05-2023 decreased stock price > 10% from $1.50 to $1.02 |
| Apr 04,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 04-04-2023 increased stock price > 10% from $1.35 to $1.50 |
| Mar 01,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-01-2023 increased stock price > 10% from $1.10 to $1.30 |
| Feb 25,2023 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 02-25-2023 decreased stock price > 10% from $1.40 to $1.10 |
| Jan 21,2023 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 01-21-2023 increased stock price > 10% from $1.40 to $1.55 |
| Dec 31,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-31-2022 increased stock price > 10% from $1.40 to $1.60 |
| Dec 23,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-23-2022 decreased stock price > 10% from $1.67 to $1.50 |
| Dec 06,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-06-2022 increased stock price > 10% from $1.35 to $1.80 |
| Dec 03,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-03-2022 decreased stock price > 10% from $1.71 to $1.35 |
| Nov 22,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 11-22-2022 increased stock price > 10% from $1.15 to $1.50 |
| Nov 19,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 11-19-2022 decreased stock price > 10% from $1.85 to $1.15 |
| Nov 12,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 11-12-2022 increased stock price > 10% from $1.65 to $1.95 |
| Nov 09,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 11-09-2022 decreased stock price > 10% from $1.35 to $1.16 |
| Nov 08,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 11-08-2022 decreased stock price > 10% from $1.55 to $1.35 |
| Oct 25,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-25-2022 increased stock price > 10% from $1.10 to $1.30 |
| Oct 22,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 10-22-2022 decreased stock price > 10% from $1.65 to $1.10 |
| Oct 11,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-11-2022 increased stock price > 10% from $1.30 to $1.50 |
| Sep 17,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 09-17-2022 increased stock price > 10% from $1.25 to $1.40 |
| Sep 16,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 09-16-2022 increased stock price > 10% from $0.84 to $1.25 |
| Sep 15,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 09-15-2022 decreased stock price > 10% from $1.95 to $0.84 |
| Sep 01,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 09-01-2022 increased stock price > 10% from $1.50 to $2.00 |
| Aug 30,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-30-2022 decreased stock price > 10% from $1.70 to $1.52 |
| Aug 27,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-27-2022 decreased stock price > 10% from $1.90 to $1.70 |
| Aug 24,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 08-24-2022 increased stock price > 10% from $1.40 to $1.90 |
| Aug 20,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-20-2022 decreased stock price > 10% from $1.60 to $1.40 |
| Aug 13,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-13-2022 decreased stock price > 10% from $1.98 to $1.75 |
| Jul 21,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 07-21-2022 increased stock price > 10% from $1.65 to $1.88 |
| Jul 01,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 07-01-2022 decreased stock price > 10% from $1.75 to $1.55 |
| Jun 29,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-29-2022 increased stock price > 10% from $1.47 to $1.75 |
| Jun 28,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 06-28-2022 decreased stock price > 10% from $2.00 to $1.47 |
| Jun 24,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-24-2022 increased stock price > 10% from $1.80 to $2.00 |
| Jun 23,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-23-2022 increased stock price > 10% from $1.50 to $1.80 |
| Jun 10,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 06-10-2022 decreased stock price > 10% from $2.00 to $1.50 |
| May 19,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 05-19-2022 increased stock price > 10% from $1.50 to $2.07 |
| May 18,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 05-18-2022 increased stock price > 10% from $1.20 to $1.50 |
| May 14,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 05-14-2022 decreased stock price > 10% from $2.07 to $1.20 |
| Apr 15,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 04-15-2022 increased stock price > 10% from $1.75 to $2.07 |
| Apr 06,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 04-06-2022 decreased stock price > 10% from $1.75 to $1.55 |
| Mar 18,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-18-2022 increased stock price > 10% from $1.60 to $1.95 |
| Mar 17,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 03-17-2022 decreased stock price > 10% from $1.90 to $1.60 |
| Mar 09,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-09-2022 increased stock price > 10% from $1.80 to $2.00 |
| Mar 05,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 03-05-2022 increased stock price > 10% from $1.11 to $1.96 |
| Mar 03,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 03-03-2022 decreased stock price > 10% from $1.85 to $1.10 |
| Jan 28,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 01-28-2022 increased stock price > 10% from $1.63 to $1.87 |
| Jan 21,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 01-21-2022 decreased stock price > 10% from $2.00 to $1.63 |
| Jan 14,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 01-14-2022 increased stock price > 10% from $1.50 to $1.80 |
| Jan 13,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 01-13-2022 increased stock price > 10% from $1.30 to $1.50 |
| Jan 07,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 01-07-2022 increased stock price > 10% from $1.12 to $1.44 |
| Jan 05,2022 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 01-05-2022 decreased stock price > 10% from $1.30 to $1.12 |
| Jan 01,2022 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 01-01-2022 increased stock price > 10% from $1.17 to $1.33 |
| Dec 18,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-18-2021 increased stock price > 10% from $1.04 to $1.18 |
| Dec 16,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-16-2021 decreased stock price > 10% from $1.20 to $1.04 |
| Dec 11,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-11-2021 increased stock price > 10% from $1.00 to $1.32 |
| Dec 08,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-08-2021 decreased stock price > 10% from $1.12 to $1.00 |
| Dec 07,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 12-07-2021 decreased stock price > 10% from $1.25 to $1.13 |
| Dec 04,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 12-04-2021 increased stock price > 10% from $1.00 to $1.25 |
| Nov 10,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 11-10-2021 increased stock price > 10% from $1.00 to $1.20 |
| Oct 23,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 10-23-2021 decreased stock price > 10% from $1.14 to $1.00 |
| Oct 16,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 10-16-2021 increased stock price > 10% from $0.90 to $1.20 |
| Oct 06,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 10-06-2021 decreased stock price > 10% from $1.12 to $0.90 |
| Aug 24,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-24-2021 decreased stock price > 10% from $1.31 to $1.05 |
| Aug 21,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 08-21-2021 increased stock price > 10% from $1.00 to $1.31 |
| Aug 20,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 08-20-2021 decreased stock price > 10% from $1.60 to $1.00 |
| Aug 10,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 08-10-2021 increased stock price > 10% from $1.40 to $1.60 |
| Jul 29,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 07-29-2021 decreased stock price > 10% from $1.60 to $1.40 |
| Jun 19,2021 - OHCS STOCK PRICE INCREASE: Optimus Healthcare Services Inc on 06-19-2021 increased stock price > 10% from $1.41 to $1.70 |
| Jun 18,2021 - OHCS STOCK PRICE DECREASE: Optimus Healthcare Services Inc on 06-18-2021 decreased stock price > 10% from $1.68 to $1.41 |
