Opendoor Technologies Inc (OPEN) Dividend News Alerts
OPEN Stock Quote and Dividend Data
OPEN Dividend History Detail
OPEN Projected 10 Year Dividend Yield
OPEN Competitors News
| Nov 12,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-12-2025 increased stock price > 15% from $6.56 to $7.97 |
| Oct 25,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 10-25-2025 increased stock price > 10% from $7.03 to $7.97 |
| Oct 07,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 10-07-2025 increased stock price > 10% from $8.11 to $9.28 |
| Sep 26,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 09-26-2025 increased stock price > 10% from $8.23 to $9.09 |
| Sep 25,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 09-25-2025 increased stock price > 10% from $7.09 to $8.23 |
| Sep 24,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 09-24-2025 decreased stock price > 10% from $8.38 to $7.09 |
| Sep 23,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 09-23-2025 decreased stock price > 10% from $9.57 to $8.38 |
| Sep 18,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 09-18-2025 increased stock price > 10% from $8.92 to $10.21 |
| Sep 13,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 09-13-2025 decreased stock price > 10% from $10.52 to $9.07 |
| Sep 12,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 09-12-2025 increased stock price > 10% from $5.86 to $10.52 |
| Sep 06,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 09-06-2025 increased stock price > 10% from $5.96 to $6.65 |
| Sep 05,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 09-05-2025 increased stock price > 10% from $5.13 to $5.96 |
| Sep 03,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 09-03-2025 increased stock price > 10% from $4.45 to $5.09 |
| Aug 28,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-28-2025 decreased stock price > 10% from $4.70 to $4.02 |
| Aug 23,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-23-2025 increased stock price > 10% from $3.60 to $5.01 |
| Aug 22,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-22-2025 increased stock price > 10% from $3.22 to $3.60 |
| Aug 21,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-21-2025 decreased stock price > 10% from $3.62 to $3.22 |
| Aug 19,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-19-2025 increased stock price > 10% from $3.17 to $3.78 |
| Aug 15,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-15-2025 increased stock price > 10% from $2.42 to $3.04 |
| Aug 12,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-12-2025 increased stock price > 10% from $1.95 to $2.31 |
| Aug 07,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-07-2025 decreased stock price > 10% from $2.52 to $1.90 |
| Aug 05,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-05-2025 increased stock price > 10% from $2.10 to $2.46 |
| Aug 02,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-02-2025 increased stock price > 10% from $1.84 to $2.10 |
| Aug 01,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-01-2025 decreased stock price > 10% from $2.07 to $1.84 |
| Jul 30,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 07-30-2025 decreased stock price > 10% from $2.34 to $2.05 |
| Jul 24,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 07-24-2025 decreased stock price > 10% from $2.88 to $2.29 |
| Jul 23,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 07-23-2025 decreased stock price > 10% from $3.21 to $2.88 |
| Jul 22,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-22-2025 increased stock price > 10% from $2.25 to $3.21 |
| Jul 19,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-19-2025 increased stock price > 10% from $1.65 to $2.25 |
| Jul 18,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-18-2025 increased stock price > 10% from $1.49 to $1.65 |
| Jul 17,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-17-2025 increased stock price > 10% from $1.04 to $1.49 |
| Jul 16,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-16-2025 increased stock price > 10% from $0.90 to $1.04 |
| Jul 15,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-15-2025 increased stock price > 10% from $0.78 to $0.90 |
| Jul 12,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 07-12-2025 decreased stock price > 10% from $0.88 to $0.78 |
| Jul 11,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-11-2025 increased stock price > 10% from $0.74 to $0.88 |
| Jul 09,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-09-2025 increased stock price > 10% from $0.63 to $0.73 |
| Jun 10,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 06-10-2025 decreased stock price > 10% from $0.68 to $0.57 |
| Jun 06,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 06-06-2025 increased stock price > 10% from $0.59 to $0.66 |
| May 10,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 05-10-2025 decreased stock price > 10% from $0.87 to $0.67 |
| May 08,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-08-2025 increased stock price > 10% from $0.70 to $0.87 |
| Apr 24,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 04-24-2025 decreased stock price > 10% from $0.99 to $0.84 |
| Apr 10,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 04-10-2025 increased stock price > 10% from $0.97 to $1.09 |
| Jan 16,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 01-16-2025 increased stock price > 10% from $1.37 to $1.51 |
| Nov 23,2024 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-23-2024 increased stock price > 10% from $1.70 to $1.99 |
| Aug 30,2024 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-30-2024 decreased stock price > 10% from $2.38 to $2.14 |
| Aug 27,2024 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-27-2024 increased stock price > 10% from $2.25 to $2.50 |
| Aug 24,2024 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-24-2024 increased stock price > 10% from $2.02 to $2.25 |
| Aug 08,2024 - OPEN STOCK PRICE 52 WEEK LOW: Opendoor Technologies Inc on 08-08-2024 hit a 52 week low of $1.60 |
| Aug 03,2024 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-03-2024 decreased stock price > 10% from $2.13 to $1.86 |
| Jul 17,2024 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-17-2024 increased stock price > 10% from $2.54 to $2.92 |
| Jul 16,2024 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-16-2024 increased stock price > 10% from $2.26 to $2.54 |
| Apr 11,2024 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 04-11-2024 decreased stock price > 10% from $2.74 to $2.45 |
| Feb 17,2024 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 02-17-2024 decreased stock price > 10% from $3.35 to $3.00 |
| Jan 30,2024 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 01-30-2024 increased stock price > 10% from $3.35 to $3.72 |
| Jan 23,2024 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 01-23-2024 increased stock price > 10% from $3.15 to $3.49 |
| Dec 16,2023 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 12-16-2023 decreased stock price > 10% from $4.56 to $4.06 |
| Dec 15,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 12-15-2023 increased stock price > 10% from $4.11 to $4.56 |
| Dec 14,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 12-14-2023 increased stock price > 10% from $3.44 to $4.11 |
| Dec 02,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 12-02-2023 increased stock price > 10% from $3.01 to $3.32 |
| Nov 15,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-15-2023 increased stock price > 10% from $2.03 to $2.29 |
| Nov 03,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-03-2023 increased stock price > 10% from $1.89 to $2.20 |
| Oct 05,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 10-05-2023 increased stock price > 10% from $2.38 to $2.68 |
| Oct 04,2023 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 10-04-2023 decreased stock price > 10% from $2.66 to $2.38 |
| Sep 22,2023 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 09-22-2023 decreased stock price > 10% from $2.96 to $2.55 |
| Aug 05,2023 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-05-2023 decreased stock price > 10% from $4.80 to $3.54 |
| Jul 29,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 07-29-2023 increased stock price > 10% from $4.25 to $4.84 |
| Jun 29,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 06-29-2023 increased stock price > 10% from $3.40 to $3.98 |
| Jun 28,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 06-28-2023 increased stock price > 10% from $2.94 to $3.40 |
| Jun 14,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 06-14-2023 increased stock price > 10% from $2.62 to $2.93 |
| May 18,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-18-2023 increased stock price > 10% from $2.03 to $2.36 |
| May 09,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-09-2023 increased stock price > 10% from $1.79 to $2.05 |
| May 06,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-06-2023 increased stock price > 10% from $1.35 to $1.79 |
| Mar 24,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-24-2023 increased stock price > 10% from $1.54 to $1.70 |
| Mar 22,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-22-2023 increased stock price > 10% from $1.45 to $1.69 |
| Mar 16,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-16-2023 increased stock price > 10% from $1.38 to $1.62 |
| Mar 14,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-14-2023 increased stock price > 10% from $1.19 to $1.32 |
| Mar 13,2023 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 03-13-2023 decreased stock price > 10% from $1.36 to $1.19 |
| Mar 10,2023 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 03-10-2023 decreased stock price > 10% from $1.56 to $1.36 |
| Feb 25,2023 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 02-25-2023 decreased stock price > 10% from $1.82 to $1.60 |
| Feb 03,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 02-03-2023 increased stock price > 10% from $2.40 to $2.79 |
| Jan 28,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 01-28-2023 increased stock price > 10% from $1.77 to $2.03 |
| Jan 13,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 01-13-2023 increased stock price > 10% from $1.42 to $1.63 |
| Jan 12,2023 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 01-12-2023 increased stock price > 10% from $1.24 to $1.42 |
| Dec 13,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 12-13-2022 increased stock price > 10% from $1.30 to $1.45 |
| Nov 29,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 11-29-2022 decreased stock price > 10% from $2.07 to $1.82 |
| Nov 24,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-24-2022 increased stock price > 10% from $1.64 to $1.93 |
| Nov 15,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 11-15-2022 decreased stock price > 10% from $2.08 to $1.87 |
| Nov 08,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 11-08-2022 decreased stock price > 10% from $2.02 to $1.74 |
| Nov 05,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 11-05-2022 decreased stock price > 10% from $2.34 to $2.02 |
| Oct 26,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 10-26-2022 increased stock price > 10% from $2.36 to $2.72 |
| Aug 19,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-19-2022 decreased stock price > 10% from $5.68 to $5.06 |
| Aug 06,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-06-2022 increased stock price > 10% from $4.70 to $5.72 |
| Jun 24,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 06-24-2022 increased stock price > 10% from $4.82 to $5.38 |
| Jun 18,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 06-18-2022 increased stock price > 10% from $4.32 to $4.83 |
| Jun 17,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 06-17-2022 decreased stock price > 10% from $5.13 to $4.32 |
| Jun 14,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 06-14-2022 decreased stock price > 10% from $5.70 to $5.02 |
| Jun 11,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 06-11-2022 decreased stock price > 10% from $6.69 to $5.70 |
| Jun 03,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 06-03-2022 increased stock price > 10% from $6.97 to $8.01 |
| May 28,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-28-2022 increased stock price > 10% from $6.52 to $7.49 |
| May 14,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-14-2022 increased stock price > 10% from $6.26 to $7.27 |
| May 13,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 05-13-2022 increased stock price > 10% from $5.38 to $6.26 |
| May 12,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 05-12-2022 decreased stock price > 10% from $6.00 to $5.38 |
| May 10,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 05-10-2022 decreased stock price > 10% from $6.71 to $6.00 |
| May 06,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 05-06-2022 decreased stock price > 10% from $8.02 to $7.15 |
| Mar 30,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-30-2022 increased stock price > 10% from $8.95 to $9.85 |
| Mar 23,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-23-2022 increased stock price > 10% from $8.16 to $9.29 |
| Mar 10,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-10-2022 increased stock price > 10% from $6.79 to $7.48 |
| Mar 05,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 03-05-2022 decreased stock price > 10% from $7.81 to $6.76 |
| Feb 26,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 02-26-2022 decreased stock price > 10% from $10.98 to $8.44 |
| Feb 25,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 02-25-2022 increased stock price > 10% from $9.22 to $10.98 |
| Feb 16,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 02-16-2022 increased stock price > 10% from $10.14 to $11.29 |
| Feb 01,2022 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 02-01-2022 increased stock price > 10% from $8.81 to $9.93 |
| Jan 06,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 01-06-2022 decreased stock price > 10% from $14.06 to $12.51 |
| Nov 12,2021 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-12-2021 increased stock price > 10% from $19.52 to $22.56 |
| Nov 05,2021 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 11-05-2021 increased stock price > 10% from $20.86 to $23.94 |
| Nov 03,2021 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 11-03-2021 decreased stock price > 10% from $24.75 to $21.12 |
| Aug 13,2021 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-13-2021 increased stock price > 10% from $14.50 to $17.98 |
| May 13,2021 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 05-13-2021 decreased stock price > 10% from $17.45 to $15.18 |
| May 11,2021 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 05-11-2021 decreased stock price > 10% from $18.70 to $16.77 |
| Apr 27,2021 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 04-27-2021 increased stock price > 10% from $19.54 to $21.60 |
| Apr 22,2021 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 04-22-2021 increased stock price > 10% from $16.44 to $18.31 |
| Mar 25,2021 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 03-25-2021 decreased stock price > 10% from $25.62 to $22.51 |
| Mar 12,2021 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 03-12-2021 increased stock price > 10% from $23.69 to $26.32 |
| Mar 05,2021 - STOCK PRICE DECREASE: Opendoor Technologies Inc (NASDAQ: OPEN) on 03-05-2021 decreased stock price > 10% from $28.85 to $24.39 |
| Feb 10,2021 - STOCK PRICE INCREASE: Opendoor Technologies Inc (NASDAQ: OPEN) on 02-10-2021 increased stock price > 10% from $27.30 to $31.10 |
| Dec 29,2020 - STOCK PRICE DECREASE: Opendoor Technologies Inc (NASDAQ: OPEN) on 12-29-2020 decreased stock price > 10% from $27.35 to $24.51 |
