Wt Exp 08/31/2027/OppFi Inc (OPFI.WT) Dividend News Alerts
OPFI.WT Stock Quote and Dividend Data
OPFI.WT Dividend History Detail
OPFI.WT Projected 10 Year Dividend Yield
OPFI.WT Competitors News
| Apr 08,2026 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-08-2026 increased stock price > 15% from $0.12 to $0.14 |
| Mar 29,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-29-2026 decreased stock price > 15% from $0.17 to $0.14 |
| Mar 28,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-28-2026 decreased stock price > 15% from $0.20 to $0.17 |
| Mar 27,2026 - OPFI.WT STOCK PRICE 52 WEEK LOW: Wt Exp 08/31/2027/OppFi Inc on 03-27-2026 hit a 52 week low of $0.20 |
| Mar 26,2026 - OPFI.WT STOCK PRICE 52 WEEK LOW: Wt Exp 08/31/2027/OppFi Inc on 03-26-2026 hit a 52 week low of $0.21 |
| Mar 26,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-26-2026 decreased stock price > 15% from $0.28 to $0.21 |
| Mar 21,2026 - OPFI.WT STOCK PRICE 52 WEEK LOW: Wt Exp 08/31/2027/OppFi Inc on 03-21-2026 hit a 52 week low of $0.26 |
| Mar 21,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-21-2026 decreased stock price > 15% from $0.31 to $0.26 |
| Mar 14,2026 - OPFI.WT STOCK PRICE 52 WEEK LOW: Wt Exp 08/31/2027/OppFi Inc on 03-14-2026 hit a 52 week low of $0.32 |
| Mar 14,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-14-2026 decreased stock price > 15% from $0.42 to $0.32 |
| Mar 13,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-13-2026 decreased stock price > 15% from $0.58 to $0.42 |
| Feb 27,2026 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-27-2026 increased stock price > 15% from $0.55 to $0.70 |
| Feb 21,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-21-2026 decreased stock price > 15% from $0.70 to $0.59 |
| Feb 05,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-05-2026 decreased stock price > 15% from $0.95 to $0.68 |
| Feb 04,2026 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-04-2026 increased stock price > 15% from $0.81 to $0.95 |
| Jan 14,2026 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-14-2026 decreased stock price > 15% from $1.35 to $1.14 |
| Dec 25,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 12-25-2025 decreased stock price > 15% from $1.96 to $1.66 |
| Dec 24,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-24-2025 increased stock price > 15% from $1.59 to $1.96 |
| Nov 27,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-27-2025 increased stock price > 15% from $1.03 to $1.19 |
| Oct 31,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-31-2025 decreased stock price > 10% from $1.64 to $1.35 |
| Oct 30,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-30-2025 increased stock price > 10% from $1.49 to $1.64 |
| Oct 21,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-21-2025 increased stock price > 10% from $1.21 to $1.43 |
| Oct 17,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-17-2025 decreased stock price > 10% from $1.59 to $1.30 |
| Oct 14,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-14-2025 increased stock price > 10% from $1.44 to $1.60 |
| Oct 11,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-11-2025 decreased stock price > 10% from $1.66 to $1.44 |
| Oct 01,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-01-2025 decreased stock price > 10% from $2.63 to $2.25 |
| Sep 26,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-26-2025 increased stock price > 10% from $2.48 to $2.90 |
| Sep 20,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-20-2025 decreased stock price > 10% from $2.79 to $2.50 |
| Sep 13,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-13-2025 increased stock price > 10% from $1.90 to $2.24 |
| Aug 28,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-28-2025 decreased stock price > 10% from $2.17 to $1.92 |
| Aug 27,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-27-2025 increased stock price > 10% from $1.80 to $2.17 |
| Aug 16,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-16-2025 decreased stock price > 10% from $2.09 to $1.87 |
| Aug 09,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-09-2025 increased stock price > 10% from $1.87 to $2.10 |
| Aug 08,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-08-2025 decreased stock price > 10% from $2.44 to $1.87 |
| Aug 07,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-07-2025 increased stock price > 10% from $1.75 to $2.44 |
| Jul 15,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-15-2025 decreased stock price > 10% from $3.20 to $2.80 |
| Jul 11,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-11-2025 decreased stock price > 10% from $3.95 to $3.52 |
| Jun 25,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 06-25-2025 increased stock price > 10% from $3.74 to $4.45 |
| Jun 14,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 06-14-2025 decreased stock price > 10% from $3.68 to $3.20 |
| Jun 13,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 06-13-2025 decreased stock price > 10% from $4.14 to $3.68 |
| May 28,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-28-2025 increased stock price > 10% from $3.26 to $3.75 |
| May 22,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 05-22-2025 decreased stock price > 10% from $3.51 to $3.00 |
| May 16,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 05-16-2025 decreased stock price > 10% from $3.57 to $3.18 |
| May 09,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-09-2025 increased stock price > 10% from $2.80 to $3.19 |
| May 08,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-08-2025 increased stock price > 10% from $2.42 to $2.80 |
| Apr 24,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-24-2025 increased stock price > 10% from $1.79 to $1.97 |
| Apr 23,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-23-2025 increased stock price > 10% from $1.48 to $1.79 |
| Apr 22,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-22-2025 decreased stock price > 10% from $1.73 to $1.48 |
| Apr 15,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-15-2025 decreased stock price > 10% from $1.98 to $1.70 |
| Apr 10,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-10-2025 increased stock price > 10% from $1.60 to $1.99 |
| Apr 05,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-05-2025 decreased stock price > 10% from $2.01 to $1.71 |
| Apr 04,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-04-2025 decreased stock price > 10% from $2.41 to $2.01 |
| Apr 03,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-03-2025 increased stock price > 10% from $2.18 to $2.41 |
| Mar 28,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-28-2025 decreased stock price > 10% from $2.45 to $2.15 |
| Mar 25,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-25-2025 increased stock price > 10% from $2.26 to $2.69 |
| Mar 20,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-20-2025 increased stock price > 10% from $1.80 to $2.04 |
| Mar 14,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-14-2025 decreased stock price > 10% from $1.96 to $1.70 |
| Mar 07,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-07-2025 decreased stock price > 10% from $2.25 to $1.95 |
| Mar 06,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-06-2025 increased stock price > 10% from $1.92 to $2.25 |
| Feb 19,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-19-2025 decreased stock price > 10% from $3.75 to $3.00 |
| Feb 14,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-14-2025 decreased stock price > 10% from $4.23 to $3.72 |
| Feb 13,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-13-2025 decreased stock price > 10% from $4.74 to $4.23 |
| Feb 11,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-11-2025 decreased stock price > 10% from $6.00 to $4.95 |
| Feb 07,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-07-2025 increased stock price > 10% from $5.20 to $5.80 |
| Feb 05,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-05-2025 increased stock price > 10% from $4.11 to $4.89 |
| Jan 29,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-29-2025 increased stock price > 10% from $3.28 to $4.17 |
| Jan 22,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-22-2025 increased stock price > 10% from $2.56 to $3.00 |
| Jan 17,2025 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-17-2025 decreased stock price > 10% from $3.00 to $2.55 |
| Jan 16,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-16-2025 increased stock price > 10% from $2.13 to $3.00 |
| Jan 15,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-15-2025 increased stock price > 10% from $1.73 to $2.13 |
| Jan 14,2025 - OPFI.WT STOCK PRICE 52 WEEK HIGH: Wt Exp 08/31/2027/OppFi Inc on 01-14-2025 hit a 52 week high of $1.73 |
| Jan 14,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-14-2025 increased stock price > 10% from $1.50 to $1.73 |
| Jan 11,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-11-2025 increased stock price > 10% from $0.85 to $1.50 |
| Jan 03,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-03-2025 increased stock price > 10% from $0.87 to $0.97 |
| Dec 27,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-27-2024 increased stock price > 10% from $0.79 to $0.93 |
| Dec 14,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-14-2024 increased stock price > 10% from $0.67 to $0.79 |
| Dec 10,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 12-10-2024 decreased stock price > 10% from $0.77 to $0.69 |
| Dec 03,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 12-03-2024 decreased stock price > 10% from $1.01 to $0.91 |
| Nov 23,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-23-2024 increased stock price > 10% from $0.69 to $0.76 |
| Nov 19,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-19-2024 increased stock price > 10% from $0.54 to $0.60 |
| Nov 14,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-14-2024 decreased stock price > 10% from $0.59 to $0.52 |
| Nov 13,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-13-2024 increased stock price > 10% from $0.50 to $0.59 |
| Nov 08,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-08-2024 increased stock price > 10% from $0.31 to $0.44 |
| Nov 07,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-07-2024 increased stock price > 10% from $0.21 to $0.31 |
| Nov 05,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-05-2024 decreased stock price > 10% from $0.25 to $0.21 |
| Nov 01,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-01-2024 decreased stock price > 10% from $0.28 to $0.25 |
| Oct 25,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-25-2024 increased stock price > 10% from $0.23 to $0.25 |
| Oct 24,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-24-2024 decreased stock price > 10% from $0.30 to $0.23 |
| Oct 23,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-23-2024 increased stock price > 10% from $0.27 to $0.30 |
| Oct 22,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-22-2024 increased stock price > 10% from $0.24 to $0.27 |
| Oct 19,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-19-2024 increased stock price > 10% from $0.21 to $0.24 |
| Oct 10,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-10-2024 increased stock price > 10% from $0.21 to $0.24 |
| Oct 03,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-03-2024 decreased stock price > 10% from $0.23 to $0.19 |
| Oct 02,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-02-2024 increased stock price > 10% from $0.21 to $0.23 |
| Sep 28,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-28-2024 decreased stock price > 10% from $0.24 to $0.20 |
| Sep 26,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-26-2024 increased stock price > 10% from $0.19 to $0.22 |
| Sep 25,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-25-2024 increased stock price > 10% from $0.17 to $0.19 |
| Sep 24,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-24-2024 decreased stock price > 10% from $0.22 to $0.17 |
| Sep 18,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-18-2024 increased stock price > 10% from $0.20 to $0.23 |
| Sep 13,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-13-2024 increased stock price > 10% from $0.17 to $0.19 |
| Sep 10,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-10-2024 decreased stock price > 10% from $0.23 to $0.19 |
| Aug 31,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-31-2024 increased stock price > 10% from $0.25 to $0.28 |
| Aug 27,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-27-2024 increased stock price > 10% from $0.22 to $0.25 |
| Aug 16,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-16-2024 increased stock price > 10% from $0.22 to $0.26 |
| Aug 15,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-15-2024 decreased stock price > 10% from $0.27 to $0.22 |
| Aug 13,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-13-2024 increased stock price > 10% from $0.23 to $0.27 |
| Aug 10,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-10-2024 increased stock price > 10% from $0.13 to $0.23 |
| Aug 08,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-08-2024 increased stock price > 10% from $0.10 to $0.13 |
| Aug 06,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-06-2024 decreased stock price > 10% from $0.14 to $0.11 |
| Aug 03,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-03-2024 decreased stock price > 10% from $0.17 to $0.14 |
| Jul 27,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-27-2024 increased stock price > 10% from $0.14 to $0.16 |
| Jul 17,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-17-2024 increased stock price > 10% from $0.13 to $0.15 |
| Jul 16,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-16-2024 increased stock price > 10% from $0.12 to $0.13 |
| Jul 10,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-10-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Jun 29,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 06-29-2024 increased stock price > 10% from $0.10 to $0.13 |
| Jun 13,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 06-13-2024 increased stock price > 10% from $0.09 to $0.11 |
| Jun 12,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 06-12-2024 decreased stock price > 10% from $0.12 to $0.09 |
| Jun 08,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 06-08-2024 increased stock price > 10% from $0.10 to $0.12 |
| Jun 07,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 06-07-2024 decreased stock price > 10% from $0.11 to $0.10 |
| Jun 04,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 06-04-2024 increased stock price > 10% from $0.10 to $0.11 |
| May 21,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-21-2024 increased stock price > 10% from $0.10 to $0.13 |
| May 09,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-09-2024 increased stock price > 10% from $0.08 to $0.10 |
| May 01,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 05-01-2024 decreased stock price > 10% from $0.10 to $0.08 |
| Apr 27,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-27-2024 increased stock price > 10% from $0.09 to $0.10 |
| Apr 26,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-26-2024 decreased stock price > 10% from $0.14 to $0.09 |
| Apr 25,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-25-2024 decreased stock price > 10% from $0.16 to $0.14 |
| Apr 20,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-20-2024 increased stock price > 10% from $0.12 to $0.15 |
| Apr 19,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-19-2024 increased stock price > 10% from $0.11 to $0.13 |
| Apr 16,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-16-2024 decreased stock price > 10% from $0.16 to $0.10 |
| Apr 10,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-10-2024 increased stock price > 10% from $0.12 to $0.14 |
| Apr 09,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-09-2024 increased stock price > 10% from $0.10 to $0.12 |
| Apr 06,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-06-2024 increased stock price > 10% from $0.08 to $0.10 |
| Mar 29,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-29-2024 increased stock price > 10% from $0.07 to $0.08 |
| Mar 28,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-28-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Mar 21,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-21-2024 increased stock price > 10% from $0.07 to $0.08 |
| Mar 19,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-19-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Mar 16,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-16-2024 increased stock price > 10% from $0.07 to $0.08 |
| Mar 13,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-13-2024 decreased stock price > 10% from $0.11 to $0.07 |
| Mar 09,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-09-2024 decreased stock price > 10% from $0.20 to $0.12 |
| Mar 08,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-08-2024 increased stock price > 10% from $0.15 to $0.20 |
| Mar 06,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-06-2024 increased stock price > 10% from $0.12 to $0.15 |
| Mar 05,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-05-2024 decreased stock price > 10% from $0.15 to $0.12 |
| Mar 02,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-02-2024 increased stock price > 10% from $0.12 to $0.15 |
| Mar 01,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-01-2024 decreased stock price > 10% from $0.13 to $0.12 |
| Feb 29,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-29-2024 decreased stock price > 10% from $0.16 to $0.13 |
| Feb 28,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-28-2024 increased stock price > 10% from $0.14 to $0.16 |
| Feb 23,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-23-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 17,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-17-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Feb 15,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-15-2024 increased stock price > 10% from $0.13 to $0.17 |
| Feb 13,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-13-2024 increased stock price > 10% from $0.11 to $0.13 |
| Feb 01,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-01-2024 decreased stock price > 10% from $0.16 to $0.14 |
| Jan 27,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-27-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Jan 24,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-24-2024 increased stock price > 10% from $0.18 to $0.20 |
| Jan 20,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-20-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Jan 19,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-19-2024 increased stock price > 10% from $0.16 to $0.19 |
| Jan 18,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-18-2024 decreased stock price > 10% from $0.21 to $0.16 |
| Jan 17,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-17-2024 decreased stock price > 10% from $0.35 to $0.21 |
| Jan 11,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-11-2024 increased stock price > 10% from $0.28 to $0.31 |
| Jan 09,2024 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-09-2024 increased stock price > 10% from $0.22 to $0.27 |
| Jan 06,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-06-2024 decreased stock price > 10% from $0.26 to $0.22 |
| Jan 04,2024 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-04-2024 decreased stock price > 10% from $0.37 to $0.29 |
| Dec 27,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-27-2023 increased stock price > 10% from $0.25 to $0.33 |
| Dec 23,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-23-2023 increased stock price > 10% from $0.20 to $0.25 |
| Dec 13,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-13-2023 increased stock price > 10% from $0.19 to $0.21 |
| Dec 12,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-12-2023 increased stock price > 10% from $0.13 to $0.19 |
| Dec 02,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-02-2023 increased stock price > 10% from $0.12 to $0.14 |
| Dec 01,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 12-01-2023 decreased stock price > 10% from $0.15 to $0.12 |
| Nov 30,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-30-2023 increased stock price > 10% from $0.13 to $0.15 |
| Nov 28,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-28-2023 increased stock price > 10% from $0.10 to $0.13 |
| Nov 23,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-23-2023 decreased stock price > 10% from $0.13 to $0.10 |
| Nov 21,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-21-2023 increased stock price > 10% from $0.08 to $0.12 |
| Nov 18,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-18-2023 increased stock price > 10% from $0.06 to $0.08 |
| Nov 17,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-17-2023 increased stock price > 10% from $0.04 to $0.06 |
| Nov 04,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-04-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 27,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-27-2023 increased stock price > 10% from $0.03 to $0.04 |
| Oct 20,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-20-2023 increased stock price > 10% from $0.03 to $0.04 |
| Oct 19,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-19-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 04,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-04-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 22,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-22-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 15,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-15-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 08,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-08-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Sep 07,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-07-2023 increased stock price > 10% from $0.06 to $0.08 |
| Aug 29,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-29-2023 increased stock price > 10% from $0.06 to $0.07 |
| Aug 17,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-17-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Aug 16,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-16-2023 increased stock price > 10% from $0.06 to $0.07 |
| Aug 10,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-10-2023 increased stock price > 10% from $0.04 to $0.06 |
| Aug 09,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-09-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 08,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-08-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 04,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-04-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Aug 03,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-03-2023 increased stock price > 10% from $0.05 to $0.07 |
| Aug 02,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-02-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Aug 01,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-01-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jul 29,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-29-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jul 28,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-28-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Jul 27,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-27-2023 increased stock price > 10% from $0.05 to $0.07 |
| Jul 26,2023 - OPFI.WT STOCK PRICE 52 WEEK LOW: Wt Exp 08/31/2027/OppFi Inc on 07-26-2023 hit a 52 week low of $0.05 |
| Jul 26,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-26-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 22,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-22-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jul 21,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-21-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Jul 20,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-20-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jul 18,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-18-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jul 15,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-15-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 13,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-13-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jul 12,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-12-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Jul 11,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-11-2023 increased stock price > 10% from $0.05 to $0.07 |
| Jul 08,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-08-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Jul 01,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-01-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jun 30,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 06-30-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 28,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 06-28-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jun 15,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 06-15-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jun 14,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 06-14-2023 increased stock price > 10% from $0.07 to $0.08 |
| May 26,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 05-26-2023 decreased stock price > 10% from $0.08 to $0.07 |
| May 23,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-23-2023 increased stock price > 10% from $0.07 to $0.08 |
| May 19,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-19-2023 increased stock price > 10% from $0.06 to $0.07 |
| May 16,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 05-16-2023 decreased stock price > 10% from $0.09 to $0.06 |
| May 13,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-13-2023 increased stock price > 10% from $0.06 to $0.09 |
| May 03,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 05-03-2023 decreased stock price > 10% from $0.08 to $0.06 |
| May 02,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 05-02-2023 increased stock price > 10% from $0.06 to $0.08 |
| Apr 28,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-28-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 22,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-22-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Apr 21,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-21-2023 increased stock price > 10% from $0.07 to $0.08 |
| Apr 13,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 04-13-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Apr 07,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 04-07-2023 increased stock price > 10% from $0.08 to $0.09 |
| Mar 23,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-23-2023 increased stock price > 10% from $0.09 to $0.10 |
| Mar 22,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-22-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Mar 17,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-17-2023 increased stock price > 10% from $0.10 to $0.11 |
| Mar 13,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-13-2023 increased stock price > 10% from $0.09 to $0.10 |
| Mar 10,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 03-10-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Mar 02,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 03-02-2023 increased stock price > 10% from $0.10 to $0.12 |
| Feb 25,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-25-2023 increased stock price > 10% from $0.09 to $0.10 |
| Feb 24,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-24-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Feb 22,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-22-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Feb 17,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 02-17-2023 increased stock price > 10% from $0.09 to $0.12 |
| Feb 16,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 02-16-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Jan 27,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-27-2023 increased stock price > 10% from $0.10 to $0.11 |
| Jan 18,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-18-2023 increased stock price > 10% from $0.09 to $0.11 |
| Jan 12,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-12-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jan 10,2023 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-10-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jan 06,2023 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 01-06-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 31,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 12-31-2022 increased stock price > 10% from $0.06 to $0.10 |
| Dec 30,2022 - OPFI.WT STOCK PRICE 52 WEEK LOW: Wt Exp 08/31/2027/OppFi Inc on 12-30-2022 hit a 52 week low of $0.06 |
| Dec 30,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 12-30-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Dec 20,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 12-20-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Dec 01,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 12-01-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 30,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-30-2022 increased stock price > 10% from $0.14 to $0.16 |
| Nov 22,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-22-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 15,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-15-2022 increased stock price > 10% from $0.14 to $0.16 |
| Nov 12,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-12-2022 increased stock price > 10% from $0.11 to $0.14 |
| Nov 09,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-09-2022 increased stock price > 10% from $0.10 to $0.13 |
| Nov 08,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-08-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 04,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-04-2022 increased stock price > 10% from $0.10 to $0.12 |
| Nov 03,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-03-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Nov 02,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 11-02-2022 decreased stock price > 10% from $0.27 to $0.13 |
| Nov 01,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 11-01-2022 increased stock price > 10% from $0.11 to $0.27 |
| Oct 29,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-29-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 27,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-27-2022 increased stock price > 10% from $0.12 to $0.14 |
| Oct 25,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-25-2022 increased stock price > 10% from $0.12 to $0.13 |
| Oct 18,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-18-2022 increased stock price > 10% from $0.09 to $0.10 |
| Oct 15,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-15-2022 decreased stock price > 10% from $0.14 to $0.09 |
| Oct 14,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-14-2022 increased stock price > 10% from $0.11 to $0.14 |
| Oct 08,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-08-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Oct 06,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-06-2022 decreased stock price > 10% from $0.16 to $0.13 |
| Oct 04,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 10-04-2022 decreased stock price > 10% from $0.24 to $0.17 |
| Oct 01,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 10-01-2022 increased stock price > 10% from $0.17 to $0.24 |
| Sep 29,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-29-2022 increased stock price > 10% from $0.16 to $0.18 |
| Sep 24,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-24-2022 decreased stock price > 10% from $0.19 to $0.16 |
| Sep 14,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-14-2022 decreased stock price > 10% from $0.24 to $0.21 |
| Sep 02,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 09-02-2022 decreased stock price > 10% from $0.29 to $0.26 |
| Aug 31,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-31-2022 increased stock price > 10% from $0.23 to $0.27 |
| Aug 11,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-11-2022 decreased stock price > 10% from $0.44 to $0.33 |
| Aug 05,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 08-05-2022 decreased stock price > 10% from $0.50 to $0.44 |
| Aug 04,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-04-2022 increased stock price > 10% from $0.45 to $0.50 |
| Aug 02,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 08-02-2022 increased stock price > 10% from $0.35 to $0.41 |
| Jul 28,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-28-2022 increased stock price > 10% from $0.31 to $0.34 |
| Jul 26,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-26-2022 decreased stock price > 10% from $0.36 to $0.29 |
| Jul 24,2022 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 07-24-2022 increased stock price > 10% from $0.31 to $0.36 |
| Jul 23,2022 - OPFI.WT STOCK PRICE DECREASE: Wt Exp 08/31/2027/OppFi Inc on 07-23-2022 decreased stock price > 10% from $0.37 to $0.31 |
