Protective Capital Structures Corp (PCSO) Dividend News Alerts
PCSO Stock Quote and Dividend Data
PCSO Dividend History Detail
PCSO Projected 10 Year Dividend Yield
PCSO Competitors News
| Sep 10,2021 - PCSO STOCK PRICE 52 WEEK LOW: Protective Capital Structures Corp on 09-10-2021 hit a 52 week low of $0.00 |
| Sep 10,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 09-10-2021 decreased stock price > 10% from $0.01 to $0.00 |
| Aug 27,2021 - PCSO STOCK PRICE INCREASE: Protective Capital Structures Corp on 08-27-2021 increased stock price > 10% from $0.00 to $0.01 |
| Jun 17,2021 - PCSO STOCK PRICE 52 WEEK LOW: Protective Capital Structures Corp on 06-17-2021 hit a 52 week low of $0.00 |
| Jun 17,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 06-17-2021 decreased stock price > 10% from $0.05 to $0.00 |
| Jun 09,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 06-09-2021 decreased stock price > 10% from $0.08 to $0.05 |
| Jun 03,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 06-03-2021 decreased stock price > 10% from $0.09 to $0.08 |
| May 05,2021 - PCSO STOCK PRICE INCREASE: Protective Capital Structures Corp on 05-05-2021 increased stock price > 10% from $0.05 to $0.09 |
| Apr 29,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 04-29-2021 decreased stock price > 10% from $0.65 to $0.05 |
| Apr 24,2021 - PCSO STOCK PRICE INCREASE: Protective Capital Structures Corp on 04-24-2021 increased stock price > 10% from $0.06 to $0.65 |
| Apr 21,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 04-21-2021 decreased stock price > 10% from $0.25 to $0.06 |
| Apr 14,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 04-14-2021 decreased stock price > 10% from $0.65 to $0.25 |
| Apr 10,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 04-10-2021 decreased stock price > 10% from $1.00 to $0.65 |
| Mar 16,2021 - PCSO STOCK PRICE DECREASE: Protective Capital Structures Corp on 03-16-2021 decreased stock price > 10% from $1.22 to $1.00 |
| Mar 12,2021 - PCSO STOCK PRICE INCREASE: Protective Capital Structures Corp on 03-12-2021 increased stock price > 10% from $0.99 to $1.22 |
| Mar 06,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-06-2021 increased stock price > 10% from $0.02 to $0.99 |
| Mar 05,2021 - 52 WEEK LOW: Protective Capital Structures Corp (OTCBB: PCSO) on 03-05-2021 hit a 52 week low of $0.02 |
| Mar 05,2021 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-05-2021 decreased stock price > 10% from $1.50 to $0.02 |
| Feb 23,2021 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-23-2021 decreased stock price > 10% from $2.00 to $1.65 |
| Feb 18,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-18-2021 increased stock price > 10% from $1.72 to $2.00 |
| Feb 17,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-17-2021 increased stock price > 10% from $1.01 to $1.72 |
| Feb 13,2021 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-13-2021 decreased stock price > 10% from $2.00 to $1.01 |
| Feb 12,2021 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-12-2021 decreased stock price > 10% from $2.50 to $2.00 |
| Feb 11,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-11-2021 increased stock price > 10% from $1.15 to $2.50 |
| Feb 10,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-10-2021 increased stock price > 10% from $0.85 to $1.15 |
| Feb 04,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-04-2021 increased stock price > 10% from $0.75 to $0.85 |
| Feb 02,2021 - 52 WEEK LOW: Protective Capital Structures Corp (OTCBB: PCSO) on 02-02-2021 hit a 52 week low of $0.75 |
| Feb 02,2021 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-02-2021 decreased stock price > 10% from $0.90 to $0.75 |
| Jan 29,2021 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-29-2021 decreased stock price > 10% from $1.35 to $0.90 |
| Jan 28,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-28-2021 increased stock price > 10% from $1.00 to $1.35 |
| Jan 26,2021 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-26-2021 decreased stock price > 10% from $1.60 to $1.00 |
| Jan 05,2021 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-05-2021 increased stock price > 10% from $1.15 to $1.60 |
| Dec 03,2020 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 12-03-2020 decreased stock price > 10% from $1.35 to $1.20 |
| Nov 18,2020 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 11-18-2020 decreased stock price > 10% from $2.05 to $1.50 |
| Nov 17,2020 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 11-17-2020 increased stock price > 10% from $1.45 to $2.05 |
| Nov 12,2020 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 11-12-2020 decreased stock price > 10% from $2.00 to $1.45 |
| Nov 11,2020 - STOCK PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 11-11-2020 increased stock price > 10% from $1.50 to $2.00 |
| Nov 10,2020 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 11-10-2020 decreased stock price > 10% from $2.02 to $1.50 |
| Oct 31,2020 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 10-31-2020 decreased stock price > 10% from $2.50 to $2.02 |
| Oct 28,2020 - STOCK PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 10-28-2020 decreased stock price > 10% from $2.90 to $2.50 |
| Oct 10,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 10-10-2020 increased close price > 10% from $2.03 to $2.90 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 10-07-2020 decreased close price > 10% from $2.45 to $2.20 |
| Oct 06,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 10-06-2020 decreased close price > 10% from $3.36 to $2.45 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 10-03-2020 increased close price > 10% from $2.51 to $3.36 |
| Sep 30,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-30-2020 decreased close price > 10% from $3.20 to $2.51 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-19-2020 increased close price > 10% from $2.10 to $2.90 |
| Sep 17,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-17-2020 decreased close price > 10% from $2.39 to $2.10 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-15-2020 increased close price > 10% from $2.11 to $2.39 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-11-2020 decreased close price > 10% from $2.75 to $2.10 |
| Sep 05,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-05-2020 increased close price > 10% from $2.50 to $2.94 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-04-2020 decreased close price > 10% from $2.93 to $2.50 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-03-2020 increased close price > 10% from $2.50 to $2.93 |
| Sep 02,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 09-02-2020 decreased close price > 10% from $3.01 to $2.50 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 08-25-2020 increased close price > 10% from $3.00 to $3.70 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 08-13-2020 decreased close price > 10% from $4.65 to $4.05 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 08-05-2020 increased close price > 10% from $3.28 to $3.70 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 08-01-2020 decreased close price > 10% from $4.00 to $3.50 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-31-2020 decreased close price > 10% from $6.40 to $4.00 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-30-2020 increased close price > 10% from $3.47 to $6.40 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-28-2020 increased close price > 10% from $3.10 to $3.50 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-22-2020 increased close price > 10% from $2.90 to $3.23 |
| Jul 21,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-21-2020 decreased close price > 10% from $4.05 to $2.90 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-18-2020 decreased close price > 10% from $5.00 to $4.05 |
| Jul 16,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-16-2020 decreased close price > 10% from $5.60 to $4.95 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-14-2020 decreased close price > 10% from $6.75 to $5.60 |
| Jul 10,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-10-2020 increased close price > 10% from $6.31 to $7.10 |
| Jul 09,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-09-2020 decreased close price > 10% from $8.00 to $6.31 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-08-2020 increased close price > 10% from $5.50 to $8.00 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-03-2020 increased close price > 10% from $4.70 to $5.76 |
| Jul 02,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-02-2020 decreased close price > 10% from $6.58 to $4.70 |
| Jul 01,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 07-01-2020 decreased close price > 10% from $10.00 to $6.58 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-30-2020 increased close price > 10% from $7.00 to $10.00 |
| Jun 27,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-27-2020 decreased close price > 10% from $9.00 to $7.00 |
| Jun 26,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-26-2020 decreased close price > 10% from $14.20 to $9.00 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-25-2020 decreased close price > 10% from $16.79 to $14.20 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-24-2020 increased close price > 10% from $10.00 to $16.79 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-20-2020 increased close price > 10% from $4.50 to $10.00 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-18-2020 increased close price > 10% from $3.80 to $4.50 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-09-2020 increased close price > 10% from $2.50 to $4.12 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-06-2020 decreased close price > 10% from $2.82 to $2.50 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-04-2020 increased close price > 10% from $1.90 to $2.82 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 06-03-2020 increased close price > 10% from $1.35 to $1.90 |
| May 30,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-30-2020 decreased close price > 10% from $1.95 to $1.35 |
| May 29,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-29-2020 increased close price > 10% from $1.55 to $1.95 |
| May 28,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-28-2020 decreased close price > 10% from $1.80 to $1.55 |
| May 22,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-22-2020 increased close price > 10% from $1.50 to $1.90 |
| May 19,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-19-2020 decreased close price > 10% from $2.05 to $1.50 |
| May 16,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-16-2020 increased close price > 10% from $1.40 to $2.05 |
| May 15,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-15-2020 decreased close price > 10% from $1.70 to $1.40 |
| May 14,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-14-2020 increased close price > 10% from $1.40 to $1.70 |
| May 13,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-13-2020 decreased close price > 10% from $1.70 to $1.40 |
| May 12,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-12-2020 increased close price > 10% from $1.25 to $1.70 |
| May 09,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-09-2020 decreased close price > 10% from $1.75 to $1.25 |
| May 05,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-05-2020 increased close price > 10% from $1.40 to $1.75 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 04-28-2020 increased close price > 10% from $1.15 to $1.50 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 04-24-2020 decreased close price > 10% from $1.45 to $1.15 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 04-18-2020 increased close price > 10% from $0.85 to $1.45 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 04-17-2020 decreased close price > 10% from $1.14 to $0.85 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 04-10-2020 decreased close price > 10% from $1.55 to $1.14 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 04-02-2020 decreased close price > 10% from $2.00 to $1.55 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-31-2020 increased close price > 10% from $1.70 to $2.20 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-26-2020 increased close price > 10% from $1.25 to $1.70 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-24-2020 increased close price > 10% from $1.00 to $1.25 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-21-2020 decreased close price > 10% from $1.25 to $1.00 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-17-2020 decreased close price > 10% from $1.90 to $1.25 |
| Mar 13,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-13-2020 increased close price > 10% from $1.15 to $1.90 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-11-2020 decreased close price > 10% from $1.50 to $1.07 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-10-2020 decreased close price > 10% from $1.99 to $1.50 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-06-2020 increased close price > 10% from $1.50 to $1.99 |
| Mar 05,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-05-2020 decreased close price > 10% from $2.49 to $1.50 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 03-03-2020 increased close price > 10% from $1.70 to $2.75 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-29-2020 decreased close price > 10% from $2.00 to $1.70 |
| Feb 28,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-28-2020 increased close price > 10% from $1.80 to $2.00 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-21-2020 increased close price > 10% from $1.70 to $1.91 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-15-2020 decreased close price > 10% from $2.83 to $1.66 |
| Feb 14,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-14-2020 increased close price > 10% from $2.05 to $2.83 |
| Feb 13,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-13-2020 decreased close price > 10% from $2.70 to $2.05 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-12-2020 increased close price > 10% from $2.35 to $2.70 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-11-2020 decreased close price > 10% from $3.50 to $2.35 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-08-2020 increased close price > 10% from $3.05 to $3.50 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-07-2020 increased close price > 10% from $1.20 to $3.05 |
| Feb 06,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-06-2020 decreased close price > 10% from $1.85 to $1.20 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-05-2020 decreased close price > 10% from $2.90 to $1.85 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 02-04-2020 increased close price > 10% from $2.30 to $2.90 |
| Jan 31,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-31-2020 decreased close price > 10% from $3.20 to $2.40 |
| Jan 30,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-30-2020 increased close price > 10% from $2.55 to $3.20 |
| Jan 29,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-29-2020 increased close price > 10% from $1.00 to $2.55 |
| Jan 28,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-28-2020 increased close price > 10% from $0.70 to $1.00 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-25-2020 increased close price > 10% from $0.35 to $0.70 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-24-2020 increased close price > 10% from $0.10 to $0.35 |
| Jan 17,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-17-2020 decreased close price > 10% from $0.15 to $0.10 |
| Jan 16,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-16-2020 increased close price > 10% from $0.10 to $0.15 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-08-2020 decreased close price > 10% from $0.25 to $0.10 |
| Jan 07,2020 - 52 WEEK HIGH: Protective Capital Structures Corp (OTCBB: PCSO) on 01-07-2020 hit a 52 week high of $0.25 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-07-2020 increased close price > 10% from $0.01 to $0.25 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-03-2020 increased close price > 10% from $0.01 to $0.01 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 12-07-2019 decreased close price > 10% from $0.02 to $0.01 |
| May 15,2019 - CLOSE PRICE DECREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 05-15-2019 decreased close price > 10% from $0.02 to $0.02 |
| Apr 06,2019 - 52 WEEK HIGH: Protective Capital Structures Corp (OTCBB: PCSO) on 04-06-2019 hit a 52 week high of $0.02 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 04-06-2019 increased close price > 10% from $0.01 to $0.02 |
| Jan 01,2019 - 52 WEEK HIGH: Protective Capital Structures Corp (OTCBB: PCSO) on 01-01-2019 hit a 52 week high of $0.01 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 01-01-2019 increased close price > 10% from $0.00 to $0.01 |
| Dec 21,2018 - 52 WEEK HIGH: Protective Capital Structures Corp (OTCBB: PCSO) on 12-21-2018 hit a 52 week high of $0.00 |
| Dec 21,2018 - CLOSE PRICE INCREASE: Protective Capital Structures Corp (OTCBB: PCSO) on 12-21-2018 increased close price > 10% from $0.00 to $0.00 |
