Wt Exp 03/17/2026/PureCycle Technologies Inc (PCTTW) Dividend News Alerts
PCTTW Stock Quote and Dividend Data
PCTTW Dividend History Detail
PCTTW Projected 10 Year Dividend Yield
PCTTW Competitors News
| Apr 12,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-12-2025 increased stock price > 10% from $1.10 to $1.30 |
| Apr 11,2025 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-11-2025 decreased stock price > 10% from $1.30 to $1.10 |
| Apr 10,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-10-2025 increased stock price > 10% from $1.11 to $1.30 |
| Apr 08,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-08-2025 increased stock price > 10% from $1.06 to $1.20 |
| Apr 05,2025 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-05-2025 decreased stock price > 10% from $1.50 to $1.06 |
| Mar 29,2025 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-29-2025 decreased stock price > 10% from $1.98 to $1.61 |
| Mar 25,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-25-2025 increased stock price > 10% from $2.09 to $2.30 |
| Mar 19,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-19-2025 increased stock price > 10% from $1.90 to $2.13 |
| Mar 15,2025 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-15-2025 decreased stock price > 10% from $2.40 to $2.09 |
| Mar 11,2025 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-11-2025 decreased stock price > 10% from $2.50 to $2.11 |
| Mar 04,2025 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-04-2025 decreased stock price > 10% from $3.10 to $2.50 |
| Mar 01,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-01-2025 increased stock price > 10% from $2.43 to $3.10 |
| Feb 19,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 02-19-2025 increased stock price > 10% from $3.04 to $3.60 |
| Jan 24,2025 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-24-2025 decreased stock price > 10% from $3.73 to $3.34 |
| Jan 23,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-23-2025 increased stock price > 10% from $3.27 to $3.73 |
| Jan 18,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-18-2025 increased stock price > 10% from $2.80 to $3.10 |
| Jan 04,2025 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-04-2025 increased stock price > 10% from $3.20 to $3.70 |
| Dec 19,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-19-2024 decreased stock price > 10% from $4.10 to $3.60 |
| Nov 12,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-12-2024 increased stock price > 10% from $4.00 to $4.45 |
| Nov 09,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-09-2024 decreased stock price > 10% from $4.50 to $4.00 |
| Nov 05,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-05-2024 decreased stock price > 10% from $4.99 to $4.39 |
| Oct 25,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-25-2024 increased stock price > 10% from $3.60 to $5.01 |
| Oct 03,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-03-2024 increased stock price > 10% from $2.51 to $2.80 |
| Oct 02,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-02-2024 decreased stock price > 10% from $3.00 to $2.51 |
| Sep 20,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-20-2024 increased stock price > 10% from $2.25 to $2.61 |
| Sep 18,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-18-2024 decreased stock price > 10% from $2.59 to $2.31 |
| Sep 14,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-14-2024 increased stock price > 10% from $2.00 to $2.64 |
| Sep 12,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-12-2024 increased stock price > 10% from $1.19 to $1.90 |
| Jul 24,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-24-2024 increased stock price > 10% from $1.45 to $1.83 |
| Jul 19,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-19-2024 decreased stock price > 10% from $1.70 to $1.45 |
| Jul 17,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-17-2024 increased stock price > 10% from $1.36 to $1.70 |
| Jul 09,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-09-2024 decreased stock price > 10% from $1.45 to $1.30 |
| Jul 06,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-06-2024 increased stock price > 10% from $1.30 to $1.45 |
| Jul 04,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-04-2024 decreased stock price > 10% from $1.45 to $1.30 |
| Jul 02,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-02-2024 decreased stock price > 10% from $1.58 to $1.40 |
| Jun 19,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 06-19-2024 increased stock price > 10% from $1.34 to $1.53 |
| Jun 07,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 06-07-2024 increased stock price > 10% from $1.30 to $1.45 |
| Jun 06,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 06-06-2024 decreased stock price > 10% from $1.49 to $1.30 |
| Jun 05,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 06-05-2024 increased stock price > 10% from $1.25 to $1.49 |
| Jun 01,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 06-01-2024 increased stock price > 10% from $1.22 to $1.35 |
| May 29,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 05-29-2024 decreased stock price > 10% from $1.45 to $1.29 |
| May 11,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 05-11-2024 increased stock price > 10% from $1.18 to $1.30 |
| May 09,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 05-09-2024 decreased stock price > 10% from $1.45 to $1.20 |
| May 08,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 05-08-2024 decreased stock price > 10% from $1.63 to $1.45 |
| May 03,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 05-03-2024 increased stock price > 10% from $1.35 to $1.53 |
| Apr 19,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-19-2024 decreased stock price > 10% from $1.75 to $1.50 |
| Feb 28,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 02-28-2024 increased stock price > 10% from $1.65 to $1.85 |
| Feb 16,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 02-16-2024 increased stock price > 10% from $1.40 to $1.74 |
| Feb 15,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 02-15-2024 increased stock price > 10% from $1.11 to $1.40 |
| Feb 14,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 02-14-2024 decreased stock price > 10% from $1.29 to $1.11 |
| Feb 13,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 02-13-2024 increased stock price > 10% from $1.12 to $1.29 |
| Feb 10,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 02-10-2024 decreased stock price > 10% from $1.25 to $1.12 |
| Jan 30,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-30-2024 increased stock price > 10% from $1.12 to $1.39 |
| Jan 25,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-25-2024 decreased stock price > 10% from $1.21 to $1.04 |
| Jan 24,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-24-2024 increased stock price > 10% from $1.05 to $1.21 |
| Jan 23,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-23-2024 decreased stock price > 10% from $1.19 to $1.05 |
| Jan 20,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-20-2024 increased stock price > 10% from $0.97 to $1.19 |
| Jan 17,2024 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-17-2024 increased stock price > 10% from $0.84 to $0.95 |
| Jan 10,2024 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-10-2024 decreased stock price > 10% from $0.99 to $0.88 |
| Dec 28,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-28-2023 decreased stock price > 10% from $1.21 to $1.07 |
| Dec 23,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-23-2023 increased stock price > 10% from $1.10 to $1.22 |
| Dec 21,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-21-2023 increased stock price > 10% from $0.95 to $1.06 |
| Dec 20,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-20-2023 increased stock price > 10% from $0.84 to $0.95 |
| Dec 19,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-19-2023 decreased stock price > 10% from $1.45 to $0.84 |
| Dec 02,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-02-2023 increased stock price > 10% from $1.40 to $1.55 |
| Dec 01,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 12-01-2023 increased stock price > 10% from $1.27 to $1.40 |
| Nov 28,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-28-2023 decreased stock price > 10% from $1.60 to $1.28 |
| Nov 23,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-23-2023 decreased stock price > 10% from $1.80 to $1.50 |
| Nov 21,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-21-2023 increased stock price > 10% from $1.36 to $1.80 |
| Nov 16,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-16-2023 increased stock price > 10% from $1.25 to $1.45 |
| Nov 15,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-15-2023 increased stock price > 10% from $1.09 to $1.25 |
| Nov 10,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-10-2023 decreased stock price > 10% from $1.53 to $1.14 |
| Nov 08,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-08-2023 increased stock price > 10% from $1.37 to $1.53 |
| Nov 07,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-07-2023 decreased stock price > 10% from $1.72 to $1.37 |
| Nov 04,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 11-04-2023 increased stock price > 10% from $1.50 to $1.72 |
| Oct 21,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-21-2023 increased stock price > 10% from $1.43 to $1.59 |
| Oct 20,2023 - PCTTW STOCK PRICE 52 WEEK LOW: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-20-2023 hit a 52 week low of $1.43 |
| Oct 19,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-19-2023 decreased stock price > 10% from $1.79 to $1.55 |
| Oct 17,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-17-2023 increased stock price > 10% from $1.60 to $1.79 |
| Oct 13,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-13-2023 decreased stock price > 10% from $1.75 to $1.50 |
| Oct 04,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 10-04-2023 decreased stock price > 10% from $2.00 to $1.74 |
| Sep 30,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-30-2023 increased stock price > 10% from $1.73 to $2.00 |
| Sep 28,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-28-2023 decreased stock price > 10% from $2.00 to $1.75 |
| Sep 15,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-15-2023 decreased stock price > 10% from $2.55 to $2.00 |
| Sep 13,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 09-13-2023 decreased stock price > 10% from $2.94 to $2.55 |
| Aug 23,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 08-23-2023 decreased stock price > 10% from $3.82 to $3.35 |
| Aug 01,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 08-01-2023 increased stock price > 10% from $4.15 to $4.57 |
| Jul 01,2023 - PCTTW STOCK PRICE 52 WEEK HIGH: Wt Exp 03/17/2026/PureCycle Technologies Inc on 07-01-2023 hit a 52 week high of $4.46 |
| Jun 22,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 06-22-2023 increased stock price > 10% from $3.25 to $3.90 |
| Apr 26,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-26-2023 increased stock price > 10% from $2.41 to $2.68 |
| Apr 19,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 04-19-2023 decreased stock price > 10% from $2.73 to $2.45 |
| Mar 22,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-22-2023 increased stock price > 10% from $2.37 to $2.68 |
| Mar 21,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-21-2023 decreased stock price > 10% from $2.65 to $2.37 |
| Mar 18,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-18-2023 decreased stock price > 10% from $2.99 to $2.65 |
| Mar 17,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-17-2023 increased stock price > 10% from $2.15 to $2.99 |
| Mar 15,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-15-2023 decreased stock price > 10% from $2.30 to $2.05 |
| Mar 10,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-10-2023 decreased stock price > 10% from $2.37 to $2.10 |
| Mar 03,2023 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 03-03-2023 decreased stock price > 10% from $2.88 to $2.45 |
| Jan 18,2023 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 01-18-2023 increased stock price > 10% from $2.84 to $3.27 |
| Aug 27,2022 - PCTTW STOCK PRICE DECREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 08-27-2022 decreased stock price > 10% from $3.70 to $3.30 |
| Aug 13,2022 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 08-13-2022 increased stock price > 10% from $3.25 to $3.63 |
| Aug 04,2022 - PCTTW STOCK PRICE INCREASE: Wt Exp 03/17/2026/PureCycle Technologies Inc on 08-04-2022 increased stock price > 10% from $2.82 to $3.16 |
| Jun 03,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 06-03-2022 increased stock price > 10% from $3.20 to $3.56 |
| Jun 01,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 06-01-2022 decreased stock price > 10% from $3.50 to $3.11 |
| May 13,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 05-13-2022 increased stock price > 10% from $2.61 to $2.97 |
| Apr 19,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 04-19-2022 increased stock price > 10% from $3.15 to $3.57 |
| Mar 30,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-30-2022 increased stock price > 10% from $2.65 to $2.95 |
| Mar 17,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-17-2022 increased stock price > 10% from $3.20 to $3.54 |
| Mar 15,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 03-15-2022 decreased stock price > 10% from $3.40 to $3.05 |
| Mar 11,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-11-2022 increased stock price > 10% from $3.10 to $3.50 |
| Mar 10,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-10-2022 increased stock price > 10% from $2.76 to $3.10 |
| Mar 09,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-09-2022 increased stock price > 10% from $2.46 to $2.76 |
| Mar 02,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-02-2022 increased stock price > 10% from $2.17 to $2.50 |
| Mar 01,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-01-2022 increased stock price > 10% from $1.88 to $2.17 |
| Feb 24,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 02-24-2022 decreased stock price > 10% from $1.92 to $1.69 |
| Feb 16,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 02-16-2022 increased stock price > 10% from $1.70 to $1.96 |
| Feb 12,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 02-12-2022 decreased stock price > 10% from $1.88 to $1.67 |
| Feb 02,2022 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 02-02-2022 increased stock price > 10% from $1.99 to $2.19 |
| Jan 28,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 01-28-2022 decreased stock price > 10% from $2.02 to $1.79 |
| Jan 26,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 01-26-2022 decreased stock price > 10% from $2.24 to $2.00 |
| Jan 22,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 01-22-2022 decreased stock price > 10% from $2.46 to $2.19 |
| Jan 19,2022 - PCTTW STOCK PRICE 52 WEEK LOW: PureCycle Technologies Inc on 01-19-2022 hit a 52 week low of $2.57 |
| Jan 19,2022 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 01-19-2022 decreased stock price > 10% from $2.90 to $2.57 |
| Dec 08,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 12-08-2021 increased stock price > 10% from $3.66 to $4.25 |
| Dec 04,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 12-04-2021 decreased stock price > 10% from $4.28 to $3.71 |
| Nov 24,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 11-24-2021 decreased stock price > 10% from $5.36 to $4.58 |
| Nov 23,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 11-23-2021 increased stock price > 10% from $4.68 to $5.36 |
| Nov 18,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 11-18-2021 increased stock price > 10% from $4.54 to $5.13 |
| Nov 17,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 11-17-2021 increased stock price > 10% from $4.10 to $4.54 |
| Nov 16,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 11-16-2021 increased stock price > 10% from $3.47 to $4.10 |
| Nov 12,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 11-12-2021 decreased stock price > 10% from $4.17 to $3.28 |
| Nov 10,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 11-10-2021 decreased stock price > 10% from $4.93 to $4.36 |
| Oct 27,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 10-27-2021 decreased stock price > 10% from $5.80 to $5.12 |
| Oct 22,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 10-22-2021 increased stock price > 10% from $5.10 to $5.69 |
| Oct 05,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 10-05-2021 decreased stock price > 10% from $4.89 to $4.27 |
| Sep 24,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 09-24-2021 increased stock price > 10% from $4.98 to $5.62 |
| Sep 09,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 09-09-2021 decreased stock price > 10% from $6.28 to $5.22 |
| Aug 28,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 08-28-2021 increased stock price > 10% from $5.10 to $5.82 |
| Aug 26,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 08-26-2021 increased stock price > 10% from $4.65 to $5.16 |
| Aug 24,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 08-24-2021 increased stock price > 10% from $4.32 to $4.83 |
| Aug 21,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 08-21-2021 increased stock price > 10% from $3.76 to $4.32 |
| Aug 20,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 08-20-2021 decreased stock price > 10% from $4.33 to $3.76 |
| Aug 17,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 08-17-2021 decreased stock price > 10% from $5.84 to $5.09 |
| Aug 14,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 08-14-2021 decreased stock price > 10% from $6.51 to $5.84 |
| Aug 13,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 08-13-2021 increased stock price > 10% from $5.85 to $6.51 |
| Jul 29,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 07-29-2021 increased stock price > 10% from $5.43 to $6.42 |
| Jul 24,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 07-24-2021 decreased stock price > 10% from $6.35 to $5.56 |
| Jul 15,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 07-15-2021 decreased stock price > 10% from $8.38 to $6.75 |
| Jul 10,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 07-10-2021 increased stock price > 10% from $8.15 to $9.04 |
| Jul 08,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 07-08-2021 decreased stock price > 10% from $9.68 to $8.15 |
| Jul 07,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 07-07-2021 decreased stock price > 10% from $11.60 to $9.68 |
| Jul 01,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 07-01-2021 increased stock price > 10% from $10.90 to $12.22 |
| Jun 26,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 06-26-2021 decreased stock price > 10% from $14.00 to $12.52 |
| Jun 24,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 06-24-2021 increased stock price > 10% from $11.74 to $13.45 |
| Jun 18,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 06-18-2021 increased stock price > 10% from $9.54 to $11.26 |
| Jun 11,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 06-11-2021 decreased stock price > 10% from $9.99 to $8.73 |
| Jun 09,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 06-09-2021 increased stock price > 10% from $9.53 to $11.00 |
| Jun 05,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 06-05-2021 increased stock price > 10% from $8.50 to $9.39 |
| Jun 03,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 06-03-2021 increased stock price > 10% from $7.23 to $8.70 |
| May 22,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 05-22-2021 increased stock price > 10% from $6.06 to $7.10 |
| May 20,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 05-20-2021 increased stock price > 10% from $5.00 to $5.84 |
| May 18,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 05-18-2021 increased stock price > 10% from $4.55 to $5.14 |
| May 15,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 05-15-2021 increased stock price > 10% from $3.86 to $4.55 |
| May 14,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 05-14-2021 decreased stock price > 10% from $4.50 to $3.86 |
| May 12,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 05-12-2021 increased stock price > 10% from $4.22 to $4.85 |
| May 11,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 05-11-2021 decreased stock price > 10% from $5.64 to $4.22 |
| May 07,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 05-07-2021 decreased stock price > 10% from $13.20 to $5.38 |
| Apr 23,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 04-23-2021 increased stock price > 10% from $12.89 to $14.20 |
| Apr 22,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 04-22-2021 increased stock price > 10% from $11.25 to $12.89 |
| Apr 20,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 04-20-2021 decreased stock price > 10% from $14.21 to $12.37 |
| Apr 17,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 04-17-2021 decreased stock price > 10% from $16.02 to $14.21 |
| Apr 02,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 04-02-2021 increased stock price > 10% from $11.84 to $13.19 |
| Mar 30,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 03-30-2021 decreased stock price > 10% from $15.02 to $12.51 |
| Mar 27,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 03-27-2021 decreased stock price > 10% from $17.20 to $15.02 |
| Mar 26,2021 - PCTTW STOCK PRICE DECREASE: PureCycle Technologies Inc on 03-26-2021 decreased stock price > 10% from $19.75 to $17.20 |
| Mar 20,2021 - PCTTW STOCK PRICE INCREASE: PureCycle Technologies Inc on 03-20-2021 increased stock price > 10% from $17.00 to $19.26 |
