Precigen Inc (PGEN) Dividend News Alerts
PGEN Stock Quote and Dividend Data
PGEN Dividend History Detail
PGEN Projected 10 Year Dividend Yield
PGEN Competitors News
| Nov 01,2024 - PGEN STOCK PRICE 52 WEEK LOW: Precigen Inc on 11-01-2024 hit a 52 week low of $0.79 |
| Aug 10,2024 - PGEN STOCK PRICE DECREASE: Precigen Inc on 08-10-2024 decreased stock price > 10% from $1.27 to $1.10 |
| Aug 08,2024 - PGEN STOCK PRICE DECREASE: Precigen Inc on 08-08-2024 decreased stock price > 10% from $1.35 to $1.18 |
| Jul 17,2024 - PGEN STOCK PRICE INCREASE: Precigen Inc on 07-17-2024 increased stock price > 10% from $1.64 to $1.88 |
| Jun 04,2024 - PGEN STOCK PRICE INCREASE: Precigen Inc on 06-04-2024 increased stock price > 10% from $1.40 to $1.56 |
| Mar 12,2024 - PGEN STOCK PRICE DECREASE: Precigen Inc on 03-12-2024 decreased stock price > 10% from $1.75 to $1.55 |
| Dec 23,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 12-23-2023 increased stock price > 10% from $1.13 to $1.26 |
| Nov 15,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 11-15-2023 increased stock price > 10% from $0.89 to $1.01 |
| Nov 14,2023 - PGEN STOCK PRICE DECREASE: Precigen Inc on 11-14-2023 decreased stock price > 10% from $1.09 to $0.89 |
| Nov 11,2023 - PGEN STOCK PRICE DECREASE: Precigen Inc on 11-11-2023 decreased stock price > 10% from $1.26 to $1.09 |
| Nov 08,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 11-08-2023 increased stock price > 10% from $1.16 to $1.31 |
| Aug 26,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 08-26-2023 increased stock price > 10% from $1.53 to $1.73 |
| Aug 18,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 08-18-2023 increased stock price > 10% from $1.51 to $1.72 |
| Aug 11,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 08-11-2023 increased stock price > 10% from $1.24 to $1.52 |
| Jul 29,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 07-29-2023 increased stock price > 10% from $1.25 to $1.38 |
| Jul 18,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 07-18-2023 increased stock price > 10% from $1.18 to $1.31 |
| May 16,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 05-16-2023 increased stock price > 10% from $1.06 to $1.21 |
| Apr 18,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 04-18-2023 increased stock price > 10% from $1.05 to $1.16 |
| Apr 14,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 04-14-2023 increased stock price > 10% from $0.96 to $1.11 |
| Mar 30,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 03-30-2023 increased stock price > 10% from $0.88 to $1.02 |
| Mar 08,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 03-08-2023 increased stock price > 10% from $1.16 to $1.35 |
| Jan 26,2023 - PGEN STOCK PRICE DECREASE: Precigen Inc on 01-26-2023 decreased stock price > 10% from $2.19 to $1.65 |
| Jan 14,2023 - PGEN STOCK PRICE INCREASE: Precigen Inc on 01-14-2023 increased stock price > 10% from $1.76 to $2.01 |
| Oct 08,2022 - PGEN STOCK PRICE DECREASE: Precigen Inc on 10-08-2022 decreased stock price > 10% from $2.06 to $1.76 |
| Sep 22,2022 - PGEN STOCK PRICE DECREASE: Precigen Inc on 09-22-2022 decreased stock price > 10% from $2.68 to $2.31 |
| Sep 10,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 09-10-2022 increased stock price > 10% from $2.46 to $2.77 |
| Aug 26,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 08-26-2022 increased stock price > 10% from $2.19 to $2.49 |
| Aug 16,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 08-16-2022 increased stock price > 10% from $2.37 to $2.62 |
| Aug 10,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 08-10-2022 increased stock price > 10% from $2.07 to $2.31 |
| Aug 05,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 08-05-2022 increased stock price > 10% from $1.79 to $2.12 |
| Jul 14,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 07-14-2022 increased stock price > 10% from $1.60 to $1.79 |
| Jul 06,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 07-06-2022 increased stock price > 10% from $1.41 to $1.62 |
| Jun 11,2022 - PGEN STOCK PRICE DECREASE: Precigen Inc on 06-11-2022 decreased stock price > 10% from $1.49 to $1.34 |
| Jun 08,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 06-08-2022 increased stock price > 10% from $1.35 to $1.53 |
| Apr 28,2022 - PGEN STOCK PRICE 52 WEEK LOW: Precigen Inc on 04-28-2022 hit a 52 week low of $1.38 |
| Apr 15,2022 - PGEN STOCK PRICE 52 WEEK LOW: Precigen Inc on 04-15-2022 hit a 52 week low of $1.78 |
| Apr 05,2022 - PGEN STOCK PRICE INCREASE: Precigen Inc on 04-05-2022 increased stock price > 10% from $2.27 to $2.53 |
| Feb 15,2022 - PGEN STOCK PRICE 52 WEEK LOW: Precigen Inc on 02-15-2022 hit a 52 week low of $2.08 |
| Feb 03,2022 - PGEN STOCK PRICE DECREASE: Precigen Inc on 02-03-2022 decreased stock price > 10% from $2.60 to $2.33 |
| Jan 21,2022 - PGEN STOCK PRICE 52 WEEK LOW: Precigen Inc on 01-21-2022 hit a 52 week low of $2.96 |
| Jan 06,2022 - PGEN STOCK PRICE 52 WEEK LOW: Precigen Inc on 01-06-2022 hit a 52 week low of $3.25 |
| Jan 06,2022 - PGEN STOCK PRICE DECREASE: Precigen Inc on 01-06-2022 decreased stock price > 10% from $3.63 to $3.25 |
| Nov 25,2021 - PGEN STOCK PRICE INCREASE: Precigen Inc on 11-25-2021 increased stock price > 10% from $3.63 to $4.05 |
| Nov 18,2021 - PGEN STOCK PRICE 52 WEEK LOW: Precigen Inc on 11-18-2021 hit a 52 week low of $3.75 |
| Nov 11,2021 - PGEN STOCK PRICE DECREASE: Precigen Inc on 11-11-2021 decreased stock price > 10% from $4.85 to $4.33 |
| Oct 29,2021 - PGEN STOCK PRICE INCREASE: Precigen Inc on 10-29-2021 increased stock price > 10% from $4.50 to $4.96 |
| Feb 03,2021 - STOCK PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 02-03-2021 decreased stock price > 10% from $8.47 to $7.61 |
| Jan 28,2021 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 01-28-2021 increased stock price > 10% from $8.14 to $9.28 |
| Jan 21,2021 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 01-21-2021 increased stock price > 10% from $8.10 to $9.41 |
| Jan 06,2021 - STOCK PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 01-06-2021 decreased stock price > 10% from $10.95 to $9.57 |
| Dec 19,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 12-19-2020 increased stock price > 10% from $8.19 to $9.63 |
| Dec 16,2020 - STOCK PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 12-16-2020 decreased stock price > 10% from $9.23 to $7.17 |
| Dec 15,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 12-15-2020 increased stock price > 10% from $8.27 to $9.23 |
| Dec 03,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 12-03-2020 increased stock price > 10% from $7.49 to $8.55 |
| Nov 26,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 11-26-2020 increased stock price > 10% from $6.08 to $7.48 |
| Nov 11,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 11-11-2020 increased stock price > 10% from $5.43 to $6.00 |
| Nov 10,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 11-10-2020 increased stock price > 10% from $4.91 to $5.43 |
| Nov 05,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 11-05-2020 increased stock price > 10% from $4.68 to $5.22 |
| Nov 04,2020 - STOCK PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 11-04-2020 increased stock price > 10% from $4.17 to $4.68 |
| Oct 13,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 10-13-2020 decreased close price > 10% from $5.69 to $5.02 |
| Oct 10,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 10-10-2020 increased close price > 10% from $4.41 to $5.69 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 09-22-2020 decreased close price > 10% from $4.70 to $4.20 |
| Aug 18,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 08-18-2020 increased close price > 10% from $4.45 to $5.04 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 08-12-2020 decreased close price > 10% from $5.12 to $4.60 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 06-20-2020 increased close price > 10% from $4.14 to $4.99 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 06-18-2020 decreased close price > 10% from $4.49 to $4.04 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 06-13-2020 increased close price > 10% from $3.69 to $4.14 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 06-12-2020 decreased close price > 10% from $4.38 to $3.69 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 06-11-2020 increased close price > 10% from $3.48 to $4.38 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 06-09-2020 increased close price > 10% from $3.21 to $3.72 |
| Jun 04,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 06-04-2020 decreased close price > 10% from $3.96 to $3.29 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 06-03-2020 increased close price > 10% from $2.16 to $3.96 |
| May 02,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 05-02-2020 decreased close price > 10% from $3.60 to $3.18 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 04-28-2020 increased close price > 10% from $3.50 to $3.87 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 04-24-2020 increased close price > 10% from $3.30 to $3.70 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 04-21-2020 increased close price > 10% from $2.94 to $3.50 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 04-02-2020 decreased close price > 10% from $3.40 to $2.75 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 03-25-2020 increased close price > 10% from $2.28 to $3.00 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 03-24-2020 decreased close price > 10% from $2.95 to $2.28 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 03-21-2020 increased close price > 10% from $2.56 to $2.95 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 03-20-2020 increased close price > 10% from $1.63 to $2.56 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 03-19-2020 increased close price > 10% from $1.46 to $1.63 |
| Mar 17,2020 - 52 WEEK LOW: Precigen Inc (NASDAQ: PGEN) on 03-17-2020 hit a 52 week low of $1.55 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 03-17-2020 decreased close price > 10% from $2.01 to $1.55 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 03-13-2020 decreased close price > 10% from $2.20 to $1.95 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 03-10-2020 decreased close price > 10% from $3.07 to $2.38 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 03-04-2020 decreased close price > 10% from $3.91 to $3.24 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 02-28-2020 decreased close price > 10% from $4.43 to $3.72 |
| Feb 15,2020 - CLOSE PRICE INCREASE: Precigen Inc (NASDAQ: PGEN) on 02-15-2020 increased close price > 10% from $3.87 to $4.27 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Precigen Inc (NASDAQ: PGEN) on 02-05-2020 decreased close price > 10% from $5.05 to $4.50 |
