Promithian Global Ventures Inc (PGVI) Dividend News Alerts
PGVI Stock Quote and Dividend Data
PGVI Dividend History Detail
PGVI Projected 10 Year Dividend Yield
PGVI Competitors News
| Sep 07,2023 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 09-07-2023 hit a 52 week low of $0.00 |
| Sep 07,2023 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 09-07-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 25,2023 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 07-25-2023 increased stock price > 10% from $0.00 to $0.01 |
| Jul 14,2023 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 07-14-2023 hit a 52 week low of $0.00 |
| Jul 14,2023 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 07-14-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Jun 24,2023 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 06-24-2023 hit a 52 week low of $0.01 |
| Jun 24,2023 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 06-24-2023 decreased stock price > 10% from $0.05 to $0.01 |
| Apr 25,2023 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 04-25-2023 hit a 52 week low of $0.05 |
| Apr 25,2023 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 04-25-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Jul 14,2022 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 07-14-2022 hit a 52 week low of $0.07 |
| Jul 14,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 07-14-2022 decreased stock price > 10% from $0.15 to $0.07 |
| Jul 06,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 07-06-2022 increased stock price > 10% from $0.07 to $0.15 |
| Jun 15,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 06-15-2022 decreased stock price > 10% from $0.15 to $0.07 |
| Jun 08,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 06-08-2022 increased stock price > 10% from $0.07 to $0.15 |
| May 04,2022 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 05-04-2022 hit a 52 week low of $0.07 |
| May 04,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 05-04-2022 decreased stock price > 10% from $0.14 to $0.07 |
| Apr 21,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 04-21-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Apr 05,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 04-05-2022 decreased stock price > 10% from $0.27 to $0.16 |
| Mar 31,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 03-31-2022 increased stock price > 10% from $0.20 to $0.27 |
| Mar 29,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 03-29-2022 increased stock price > 10% from $0.15 to $0.20 |
| Mar 15,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 03-15-2022 decreased stock price > 10% from $0.19 to $0.14 |
| Mar 12,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 03-12-2022 increased stock price > 10% from $0.17 to $0.19 |
| Mar 10,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 03-10-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Mar 04,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 03-04-2022 increased stock price > 10% from $0.15 to $0.19 |
| Feb 26,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 02-26-2022 increased stock price > 10% from $0.12 to $0.15 |
| Feb 25,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 02-25-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Feb 23,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 02-23-2022 decreased stock price > 10% from $0.19 to $0.15 |
| Feb 15,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 02-15-2022 increased stock price > 10% from $0.16 to $0.19 |
| Feb 10,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 02-10-2022 decreased stock price > 10% from $0.21 to $0.17 |
| Feb 09,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 02-09-2022 decreased stock price > 10% from $0.25 to $0.21 |
| Feb 05,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 02-05-2022 increased stock price > 10% from $0.22 to $0.25 |
| Jan 20,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 01-20-2022 decreased stock price > 10% from $0.35 to $0.21 |
| Jan 19,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 01-19-2022 increased stock price > 10% from $0.23 to $0.35 |
| Jan 15,2022 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 01-15-2022 hit a 52 week low of $0.23 |
| Jan 15,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 01-15-2022 decreased stock price > 10% from $0.35 to $0.23 |
| Jan 14,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 01-14-2022 increased stock price > 10% from $0.30 to $0.35 |
| Jan 13,2022 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 01-13-2022 hit a 52 week low of $0.30 |
| Jan 13,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 01-13-2022 decreased stock price > 10% from $0.51 to $0.30 |
| Jan 12,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 01-12-2022 decreased stock price > 10% from $0.70 to $0.51 |
| Jan 06,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 01-06-2022 decreased stock price > 10% from $0.85 to $0.70 |
| Jan 05,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 01-05-2022 decreased stock price > 10% from $1.10 to $0.85 |
| Jan 04,2022 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 01-04-2022 decreased stock price > 10% from $1.55 to $1.10 |
| Jan 01,2022 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 01-01-2022 increased stock price > 10% from $1.40 to $1.55 |
| Dec 30,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 12-30-2021 decreased stock price > 10% from $1.80 to $1.40 |
| Dec 28,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 12-28-2021 decreased stock price > 10% from $2.25 to $1.85 |
| Dec 24,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 12-24-2021 decreased stock price > 10% from $2.91 to $2.25 |
| Dec 16,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 12-16-2021 increased stock price > 10% from $1.96 to $2.91 |
| Dec 04,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 12-04-2021 decreased stock price > 10% from $2.27 to $2.00 |
| Nov 27,2021 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 11-27-2021 hit a 52 week low of $2.27 |
| Nov 23,2021 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 11-23-2021 hit a 52 week low of $2.50 |
| Nov 18,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 11-18-2021 decreased stock price > 10% from $2.97 to $2.51 |
| Nov 17,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 11-17-2021 increased stock price > 10% from $2.51 to $2.97 |
| Nov 16,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 11-16-2021 decreased stock price > 10% from $3.00 to $2.51 |
| Oct 30,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 10-30-2021 decreased stock price > 10% from $3.55 to $3.07 |
| Oct 19,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 10-19-2021 increased stock price > 10% from $3.00 to $3.55 |
| Oct 13,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 10-13-2021 decreased stock price > 10% from $3.59 to $3.00 |
| Oct 08,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 10-08-2021 increased stock price > 10% from $3.24 to $3.59 |
| Oct 07,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 10-07-2021 decreased stock price > 10% from $3.63 to $3.24 |
| Oct 01,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 10-01-2021 increased stock price > 10% from $3.30 to $3.63 |
| Sep 30,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 09-30-2021 increased stock price > 10% from $2.98 to $3.30 |
| Sep 24,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 09-24-2021 increased stock price > 10% from $2.64 to $3.08 |
| Sep 21,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 09-21-2021 decreased stock price > 10% from $3.10 to $2.75 |
| Sep 18,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 09-18-2021 increased stock price > 10% from $2.81 to $3.10 |
| Sep 17,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 09-17-2021 decreased stock price > 10% from $3.24 to $2.81 |
| Sep 16,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 09-16-2021 decreased stock price > 10% from $3.75 to $3.24 |
| Sep 04,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 09-04-2021 increased stock price > 10% from $3.15 to $4.23 |
| Aug 27,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 08-27-2021 decreased stock price > 10% from $3.95 to $3.45 |
| Aug 25,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 08-25-2021 decreased stock price > 10% from $4.60 to $3.98 |
| Aug 21,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 08-21-2021 increased stock price > 10% from $3.40 to $4.60 |
| Aug 17,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 08-17-2021 decreased stock price > 10% from $4.69 to $3.64 |
| Aug 13,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 08-13-2021 increased stock price > 10% from $4.00 to $4.69 |
| Aug 11,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 08-11-2021 decreased stock price > 10% from $4.50 to $4.00 |
| Aug 10,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 08-10-2021 decreased stock price > 10% from $5.60 to $4.50 |
| Aug 04,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 08-04-2021 increased stock price > 10% from $3.65 to $6.49 |
| Aug 03,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 08-03-2021 increased stock price > 10% from $3.00 to $3.65 |
| Jul 29,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 07-29-2021 decreased stock price > 10% from $3.70 to $3.00 |
| Jul 28,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 07-28-2021 increased stock price > 10% from $2.50 to $3.70 |
| Jul 24,2021 - PGVI STOCK PRICE 52 WEEK LOW: Promithian Global Ventures Inc on 07-24-2021 hit a 52 week low of $2.50 |
| Jul 24,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 07-24-2021 decreased stock price > 10% from $3.65 to $2.50 |
| Jul 20,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 07-20-2021 decreased stock price > 10% from $4.15 to $3.65 |
| Jul 16,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 07-16-2021 increased stock price > 10% from $3.75 to $4.15 |
| Jun 24,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 06-24-2021 increased stock price > 10% from $3.69 to $4.71 |
| Jun 18,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 06-18-2021 decreased stock price > 10% from $4.40 to $3.60 |
| Jun 12,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 06-12-2021 increased stock price > 10% from $4.00 to $4.65 |
| Jun 10,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 06-10-2021 increased stock price > 10% from $3.40 to $4.00 |
| Jun 05,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 06-05-2021 decreased stock price > 10% from $4.15 to $3.40 |
| Jun 03,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 06-03-2021 decreased stock price > 10% from $4.73 to $4.12 |
| May 19,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 05-19-2021 increased stock price > 10% from $4.10 to $4.75 |
| May 14,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 05-14-2021 increased stock price > 10% from $3.45 to $3.97 |
| May 11,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 05-11-2021 decreased stock price > 10% from $4.50 to $3.75 |
| May 07,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 05-07-2021 increased stock price > 10% from $3.99 to $4.50 |
| Apr 30,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 04-30-2021 decreased stock price > 10% from $4.00 to $3.50 |
| Apr 08,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 04-08-2021 decreased stock price > 10% from $5.89 to $4.43 |
| Mar 23,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 03-23-2021 increased stock price > 10% from $6.00 to $6.71 |
| Mar 18,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 03-18-2021 increased stock price > 10% from $4.63 to $6.05 |
| Mar 17,2021 - PGVI STOCK PRICE DECREASE: Promithian Global Ventures Inc on 03-17-2021 decreased stock price > 10% from $5.85 to $4.63 |
| Mar 13,2021 - PGVI STOCK PRICE INCREASE: Promithian Global Ventures Inc on 03-13-2021 increased stock price > 10% from $4.99 to $5.76 |
| Feb 27,2021 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-27-2021 decreased stock price > 10% from $6.75 to $5.25 |
| Feb 24,2021 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-24-2021 decreased stock price > 10% from $7.25 to $6.50 |
| Feb 20,2021 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-20-2021 increased stock price > 10% from $6.75 to $7.91 |
| Feb 13,2021 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-13-2021 decreased stock price > 10% from $8.30 to $6.37 |
| Feb 09,2021 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-09-2021 increased stock price > 10% from $6.85 to $7.95 |
| Feb 06,2021 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-06-2021 decreased stock price > 10% from $7.94 to $6.85 |
| Feb 05,2021 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-05-2021 decreased stock price > 10% from $9.24 to $7.94 |
| Feb 02,2021 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-02-2021 increased stock price > 10% from $7.19 to $10.00 |
| Jan 29,2021 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-29-2021 increased stock price > 10% from $6.20 to $7.50 |
| Jan 26,2021 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-26-2021 increased stock price > 10% from $5.18 to $5.90 |
| Jan 20,2021 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-20-2021 increased stock price > 10% from $5.03 to $5.54 |
| Jan 12,2021 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-12-2021 decreased stock price > 10% from $6.99 to $5.38 |
| Jan 09,2021 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-09-2021 increased stock price > 10% from $5.60 to $6.99 |
| Dec 25,2020 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-25-2020 increased stock price > 10% from $5.27 to $5.99 |
| Dec 23,2020 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-23-2020 decreased stock price > 10% from $6.59 to $5.26 |
| Dec 15,2020 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-15-2020 decreased stock price > 10% from $7.50 to $6.00 |
| Dec 03,2020 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-03-2020 increased stock price > 10% from $6.92 to $7.99 |
| Nov 21,2020 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-21-2020 increased stock price > 10% from $6.70 to $7.50 |
| Nov 20,2020 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-20-2020 increased stock price > 10% from $5.91 to $6.70 |
| Nov 14,2020 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-14-2020 increased stock price > 10% from $5.43 to $6.13 |
| Nov 10,2020 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-10-2020 decreased stock price > 10% from $5.94 to $5.28 |
| Nov 06,2020 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-06-2020 increased stock price > 10% from $4.61 to $5.94 |
| Nov 05,2020 - STOCK PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-05-2020 decreased stock price > 10% from $6.32 to $4.61 |
| Oct 22,2020 - STOCK PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-22-2020 increased stock price > 10% from $4.97 to $7.00 |
| Oct 13,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-13-2020 decreased close price > 10% from $5.55 to $4.65 |
| Oct 07,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-07-2020 increased close price > 10% from $5.00 to $5.64 |
| Oct 06,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-06-2020 decreased close price > 10% from $5.99 to $5.00 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 09-26-2020 increased close price > 10% from $5.00 to $6.00 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 09-15-2020 increased close price > 10% from $5.50 to $6.11 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 09-10-2020 decreased close price > 10% from $6.65 to $5.65 |
| Sep 04,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 09-04-2020 increased close price > 10% from $5.15 to $7.21 |
| Aug 29,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-29-2020 decreased close price > 10% from $6.21 to $5.16 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-25-2020 increased close price > 10% from $5.16 to $6.15 |
| Aug 22,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-22-2020 decreased close price > 10% from $6.00 to $5.16 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-20-2020 increased close price > 10% from $5.16 to $6.50 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-18-2020 decreased close price > 10% from $6.54 to $5.16 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-14-2020 increased close price > 10% from $5.60 to $6.59 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-11-2020 decreased close price > 10% from $6.50 to $5.65 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-08-2020 decreased close price > 10% from $7.75 to $6.50 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-07-2020 increased close price > 10% from $6.80 to $7.75 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-05-2020 decreased close price > 10% from $7.95 to $6.75 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 08-01-2020 increased close price > 10% from $7.25 to $8.25 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-31-2020 increased close price > 10% from $6.00 to $7.25 |
| Jul 28,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-28-2020 decreased close price > 10% from $7.50 to $6.35 |
| Jul 24,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-24-2020 increased close price > 10% from $6.75 to $8.07 |
| Jul 17,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-17-2020 decreased close price > 10% from $8.75 to $7.15 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-16-2020 increased close price > 10% from $6.85 to $8.75 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-15-2020 decreased close price > 10% from $8.74 to $6.85 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-11-2020 increased close price > 10% from $7.11 to $8.50 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 07-10-2020 decreased close price > 10% from $9.24 to $7.11 |
| Jun 16,2020 - 52 WEEK HIGH: Promithian Global Ventures Inc (OTCBB: PGVI) on 06-16-2020 hit a 52 week high of $9.65 |
| Jun 11,2020 - 52 WEEK HIGH: Promithian Global Ventures Inc (OTCBB: PGVI) on 06-11-2020 hit a 52 week high of $9.49 |
| Jun 06,2020 - 52 WEEK HIGH: Promithian Global Ventures Inc (OTCBB: PGVI) on 06-06-2020 hit a 52 week high of $9.01 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 06-04-2020 increased close price > 10% from $7.00 to $8.50 |
| Jun 03,2020 - 52 WEEK HIGH: Promithian Global Ventures Inc (OTCBB: PGVI) on 06-03-2020 hit a 52 week high of $7.00 |
| May 28,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 05-28-2020 increased close price > 10% from $5.00 to $6.00 |
| May 22,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 05-22-2020 increased close price > 10% from $3.50 to $4.52 |
| May 19,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 05-19-2020 increased close price > 10% from $3.15 to $3.50 |
| May 16,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 05-16-2020 increased close price > 10% from $2.65 to $3.15 |
| May 09,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 05-09-2020 decreased close price > 10% from $3.09 to $2.75 |
| May 01,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 05-01-2020 increased close price > 10% from $2.30 to $2.99 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-30-2020 decreased close price > 10% from $2.94 to $2.30 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-28-2020 increased close price > 10% from $2.75 to $3.10 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-25-2020 decreased close price > 10% from $3.15 to $2.75 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-16-2020 increased close price > 10% from $3.08 to $3.65 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-15-2020 increased close price > 10% from $2.70 to $3.08 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-10-2020 increased close price > 10% from $2.50 to $2.85 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-09-2020 decreased close price > 10% from $2.96 to $2.50 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-08-2020 increased close price > 10% from $2.49 to $2.96 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-02-2020 decreased close price > 10% from $3.20 to $2.60 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-31-2020 decreased close price > 10% from $3.80 to $3.20 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-24-2020 increased close price > 10% from $2.20 to $3.85 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-21-2020 decreased close price > 10% from $3.00 to $2.20 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-20-2020 decreased close price > 10% from $3.60 to $3.00 |
| Mar 12,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-12-2020 increased close price > 10% from $3.05 to $3.71 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-11-2020 decreased close price > 10% from $3.75 to $3.05 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-05-2020 increased close price > 10% from $3.00 to $3.75 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 03-04-2020 decreased close price > 10% from $3.77 to $3.00 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-29-2020 decreased close price > 10% from $4.20 to $3.55 |
| Feb 27,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-27-2020 increased close price > 10% from $3.20 to $4.20 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-26-2020 decreased close price > 10% from $4.38 to $3.20 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-08-2020 increased close price > 10% from $4.00 to $4.40 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-07-2020 increased close price > 10% from $3.20 to $4.00 |
| Feb 06,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-06-2020 decreased close price > 10% from $4.00 to $3.20 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-05-2020 increased close price > 10% from $3.15 to $4.00 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-28-2020 decreased close price > 10% from $5.00 to $4.10 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-25-2020 increased close price > 10% from $3.71 to $5.00 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-23-2020 decreased close price > 10% from $4.50 to $3.70 |
| Jan 17,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-17-2020 decreased close price > 10% from $4.75 to $4.00 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-14-2020 increased close price > 10% from $4.05 to $4.75 |
| Jan 03,2020 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 01-03-2020 decreased close price > 10% from $4.50 to $3.90 |
| Dec 27,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-27-2019 decreased close price > 10% from $5.91 to $4.38 |
| Dec 17,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-17-2019 increased close price > 10% from $4.25 to $5.10 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-14-2019 decreased close price > 10% from $4.74 to $4.25 |
| Dec 10,2019 - 52 WEEK HIGH: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-10-2019 hit a 52 week high of $4.99 |
| Dec 10,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-10-2019 increased close price > 10% from $3.85 to $4.99 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-06-2019 increased close price > 10% from $3.25 to $3.85 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 12-05-2019 decreased close price > 10% from $3.62 to $3.25 |
| Nov 27,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-27-2019 decreased close price > 10% from $4.16 to $3.73 |
| Nov 21,2019 - 52 WEEK HIGH: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-21-2019 hit a 52 week high of $4.00 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-21-2019 increased close price > 10% from $3.62 to $4.00 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-13-2019 decreased close price > 10% from $3.90 to $3.15 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-09-2019 increased close price > 10% from $3.20 to $3.55 |
| Nov 08,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-08-2019 increased close price > 10% from $2.83 to $3.20 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-07-2019 decreased close price > 10% from $3.35 to $2.83 |
| Nov 06,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-06-2019 increased close price > 10% from $2.65 to $3.35 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-05-2019 decreased close price > 10% from $2.95 to $2.65 |
| Nov 02,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-02-2019 increased close price > 10% from $2.50 to $2.95 |
| Oct 31,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-31-2019 decreased close price > 10% from $3.00 to $2.45 |
| Oct 30,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-30-2019 increased close price > 10% from $2.10 to $3.00 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-29-2019 decreased close price > 10% from $2.75 to $2.10 |
| Oct 25,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-25-2019 increased close price > 10% from $2.35 to $2.70 |
| Oct 24,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-24-2019 increased close price > 10% from $1.52 to $2.35 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-23-2019 increased close price > 10% from $1.07 to $1.52 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-22-2019 decreased close price > 10% from $1.25 to $1.07 |
| Oct 19,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-19-2019 increased close price > 10% from $0.75 to $1.25 |
| Oct 18,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-18-2019 decreased close price > 10% from $0.85 to $0.75 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-17-2019 increased close price > 10% from $0.58 to $0.85 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-16-2019 increased close price > 10% from $0.08 to $0.58 |
| Oct 11,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-11-2019 increased close price > 10% from $0.06 to $0.08 |
| Oct 09,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-09-2019 increased close price > 10% from $0.02 to $0.06 |
| Oct 05,2019 - 52 WEEK LOW: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-05-2019 hit a 52 week low of $0.02 |
| Oct 05,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-05-2019 decreased close price > 10% from $0.05 to $0.02 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 04-24-2019 decreased close price > 10% from $0.06 to $0.05 |
| Feb 01,2019 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 02-01-2019 increased close price > 10% from $0.05 to $0.06 |
| Nov 29,2018 - CLOSE PRICE DECREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-29-2018 decreased close price > 10% from $0.10 to $0.05 |
| Nov 01,2018 - 52 WEEK HIGH: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-01-2018 hit a 52 week high of $0.10 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 11-01-2018 increased close price > 10% from $0.05 to $0.10 |
| Oct 31,2018 - CLOSE PRICE INCREASE: Promithian Global Ventures Inc (OTCBB: PGVI) on 10-31-2018 increased close price > 10% from $0.02 to $0.05 |
