PhaseBio Pharmaceuticals Inc (PHAS) Dividend News Alerts
PHAS Stock Quote and Dividend Data
PHAS Dividend History Detail
PHAS Projected 10 Year Dividend Yield
PHAS Competitors News
| Nov 03,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 11-03-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 29,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 10-29-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 25,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 10-25-2022 decreased stock price > 10% from $0.20 to $0.14 |
| Sep 30,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 09-30-2022 decreased stock price > 10% from $0.26 to $0.19 |
| Sep 29,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 09-29-2022 decreased stock price > 10% from $0.76 to $0.26 |
| Aug 11,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 08-11-2022 decreased stock price > 10% from $1.28 to $1.14 |
| Aug 04,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 08-04-2022 increased stock price > 10% from $1.14 to $1.35 |
| Jul 14,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 07-14-2022 increased stock price > 10% from $0.86 to $1.01 |
| Jul 13,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 07-13-2022 decreased stock price > 10% from $0.97 to $0.86 |
| Jul 12,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 07-12-2022 decreased stock price > 10% from $1.19 to $0.97 |
| Jul 09,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 07-09-2022 increased stock price > 10% from $0.90 to $1.19 |
| Jul 08,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 07-08-2022 increased stock price > 10% from $0.80 to $0.90 |
| Jul 07,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 07-07-2022 increased stock price > 10% from $0.66 to $0.80 |
| Jun 24,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 06-24-2022 increased stock price > 10% from $0.59 to $0.65 |
| Jun 18,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 06-18-2022 increased stock price > 10% from $0.52 to $0.62 |
| Jun 17,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 06-17-2022 decreased stock price > 10% from $0.61 to $0.52 |
| Jun 11,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 06-11-2022 decreased stock price > 10% from $0.74 to $0.65 |
| Jun 09,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 06-09-2022 increased stock price > 10% from $0.66 to $0.73 |
| Jun 08,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 06-08-2022 decreased stock price > 10% from $0.74 to $0.66 |
| May 19,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 05-19-2022 decreased stock price > 10% from $0.91 to $0.81 |
| Apr 30,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 04-30-2022 increased stock price > 10% from $1.10 to $1.21 |
| Apr 27,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 04-27-2022 decreased stock price > 10% from $1.39 to $1.12 |
| Apr 15,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 04-15-2022 decreased stock price > 10% from $1.52 to $1.27 |
| Apr 08,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 04-08-2022 increased stock price > 10% from $1.12 to $1.30 |
| Apr 01,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 04-01-2022 decreased stock price > 10% from $1.47 to $1.32 |
| Mar 31,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 03-31-2022 decreased stock price > 10% from $1.68 to $1.47 |
| Mar 30,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 03-30-2022 increased stock price > 10% from $1.15 to $1.68 |
| Mar 25,2022 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 03-25-2022 decreased stock price > 10% from $1.41 to $1.20 |
| Mar 24,2022 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 03-24-2022 increased stock price > 10% from $1.20 to $1.41 |
| Mar 04,2022 - PHAS STOCK PRICE 52 WEEK LOW: PhaseBio Pharmaceuticals Inc on 03-04-2022 hit a 52 week low of $1.06 |
| Nov 16,2021 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 11-16-2021 decreased stock price > 10% from $3.70 to $3.02 |
| Nov 12,2021 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 11-12-2021 increased stock price > 10% from $3.45 to $3.84 |
| Nov 09,2021 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 11-09-2021 decreased stock price > 10% from $3.80 to $3.37 |
| Oct 07,2021 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 10-07-2021 increased stock price > 10% from $3.00 to $3.31 |
| Mar 19,2021 - PHAS STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 03-19-2021 decreased stock price > 10% from $4.31 to $3.88 |
| Mar 17,2021 - PHAS STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc on 03-17-2021 increased stock price > 10% from $4.01 to $4.59 |
| Feb 12,2021 - STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 02-12-2021 decreased stock price > 10% from $5.55 to $4.97 |
| Feb 11,2021 - STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 02-11-2021 increased stock price > 10% from $4.53 to $5.55 |
| Jan 05,2021 - STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 01-05-2021 increased stock price > 10% from $3.36 to $3.73 |
| Dec 12,2020 - STOCK PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-12-2020 increased stock price > 10% from $3.75 to $4.27 |
| Dec 10,2020 - STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-10-2020 decreased stock price > 10% from $4.25 to $3.77 |
| Jul 18,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 07-18-2020 increased close price > 10% from $4.70 to $5.49 |
| Jun 12,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 06-12-2020 decreased close price > 10% from $5.30 to $4.76 |
| Jun 03,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 06-03-2020 decreased close price > 10% from $5.92 to $5.30 |
| May 29,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 05-29-2020 increased close price > 10% from $4.42 to $6.02 |
| May 06,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 05-06-2020 increased close price > 10% from $4.00 to $4.65 |
| Apr 30,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-30-2020 increased close price > 10% from $3.74 to $4.18 |
| Apr 16,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-16-2020 decreased close price > 10% from $4.69 to $4.01 |
| Apr 15,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-15-2020 increased close price > 10% from $3.71 to $4.69 |
| Apr 02,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-02-2020 decreased close price > 10% from $3.31 to $2.95 |
| Mar 27,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-27-2020 increased close price > 10% from $2.88 to $3.21 |
| Mar 18,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-18-2020 increased close price > 10% from $2.68 to $3.04 |
| Mar 17,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-17-2020 decreased close price > 10% from $3.09 to $2.68 |
| Mar 14,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-14-2020 increased close price > 10% from $2.69 to $3.09 |
| Mar 13,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-13-2020 decreased close price > 10% from $3.13 to $2.69 |
| Mar 10,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-10-2020 decreased close price > 10% from $3.99 to $3.46 |
| Mar 05,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-05-2020 increased close price > 10% from $4.00 to $4.50 |
| Feb 04,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 02-04-2020 increased close price > 10% from $4.98 to $5.50 |
| Jan 17,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 01-17-2020 increased close price > 10% from $5.28 to $6.00 |
| Jan 14,2020 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 01-14-2020 decreased close price > 10% from $6.79 to $6.01 |
| Jan 11,2020 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 01-11-2020 increased close price > 10% from $5.65 to $6.79 |
| Dec 27,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-27-2019 decreased close price > 10% from $7.35 to $6.36 |
| Dec 25,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-25-2019 increased close price > 10% from $6.55 to $7.35 |
| Dec 20,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-20-2019 increased close price > 10% from $4.72 to $6.14 |
| Dec 19,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-19-2019 increased close price > 10% from $3.70 to $4.72 |
| Dec 17,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-17-2019 increased close price > 10% from $3.37 to $3.80 |
| Dec 14,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-14-2019 decreased close price > 10% from $3.86 to $3.37 |
| Dec 13,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-13-2019 increased close price > 10% from $3.27 to $3.86 |
| Nov 15,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 11-15-2019 decreased close price > 10% from $3.91 to $3.36 |
| Sep 26,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 09-26-2019 increased close price > 10% from $3.91 to $4.84 |
| Sep 07,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 09-07-2019 decreased close price > 10% from $6.27 to $5.05 |
| Sep 04,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 09-04-2019 decreased close price > 10% from $8.64 to $7.38 |
| Aug 29,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 08-29-2019 increased close price > 10% from $8.07 to $9.44 |
| Aug 21,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 08-21-2019 increased close price > 10% from $7.48 to $8.38 |
| Aug 09,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 08-09-2019 increased close price > 10% from $7.24 to $8.13 |
| May 16,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 05-16-2019 decreased close price > 10% from $13.13 to $11.67 |
| Apr 11,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-11-2019 decreased close price > 10% from $14.61 to $12.88 |
| Apr 10,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-10-2019 increased close price > 10% from $12.57 to $14.61 |
| Apr 09,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-09-2019 increased close price > 10% from $10.73 to $12.57 |
| Apr 04,2019 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-04-2019 decreased close price > 10% from $12.00 to $10.36 |
| Apr 02,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 04-02-2019 increased close price > 10% from $9.51 to $12.38 |
| Mar 27,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-27-2019 increased close price > 10% from $6.85 to $9.10 |
| Mar 19,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-19-2019 increased close price > 10% from $3.72 to $6.23 |
| Mar 16,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-16-2019 increased close price > 10% from $3.30 to $3.72 |
| Mar 14,2019 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 03-14-2019 increased close price > 10% from $2.70 to $3.05 |
| Dec 22,2018 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-22-2018 decreased close price > 10% from $3.48 to $3.01 |
| Dec 20,2018 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-20-2018 decreased close price > 10% from $4.11 to $3.46 |
| Dec 15,2018 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-15-2018 increased close price > 10% from $3.65 to $4.12 |
| Dec 11,2018 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-11-2018 decreased close price > 10% from $4.09 to $3.67 |
| Dec 07,2018 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 12-07-2018 increased close price > 10% from $3.28 to $3.88 |
| Nov 24,2018 - CLOSE PRICE INCREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 11-24-2018 increased close price > 10% from $2.74 to $3.07 |
| Nov 21,2018 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 11-21-2018 decreased close price > 10% from $2.90 to $2.56 |
| Nov 16,2018 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 11-16-2018 decreased close price > 10% from $3.71 to $3.24 |
| Nov 14,2018 - CLOSE PRICE DECREASE: PhaseBio Pharmaceuticals Inc (NASDAQ: PHAS) on 11-14-2018 decreased close price > 10% from $4.74 to $4.09 |
