Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC (PHYMF) Dividend News Alerts
PHYMF Stock Quote and Dividend Data
PHYMF Dividend History Detail
PHYMF Projected 10 Year Dividend Yield
PHYMF Competitors News
| Jan 24,2026 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 01-24-2026 hit a 52 week high of $95.24 |
| Dec 25,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 12-25-2025 hit a 52 week high of $87.19 |
| Oct 21,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-21-2025 hit a 52 week high of $84.76 |
| Oct 14,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-14-2025 hit a 52 week high of $80.01 |
| Oct 08,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-08-2025 hit a 52 week high of $77.52 |
| Oct 07,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-07-2025 hit a 52 week high of $76.68 |
| Oct 02,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-02-2025 hit a 52 week high of $75.47 |
| Oct 01,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-01-2025 hit a 52 week high of $75.16 |
| Sep 30,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-30-2025 hit a 52 week high of $74.50 |
| Sep 13,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-13-2025 hit a 52 week high of $71.36 |
| Sep 03,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-03-2025 hit a 52 week high of $68.97 |
| Jun 14,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 06-14-2025 hit a 52 week high of $66.87 |
| Apr 12,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-12-2025 hit a 52 week high of $63.28 |
| Apr 03,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-03-2025 hit a 52 week high of $60.90 |
| Apr 01,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-01-2025 hit a 52 week high of $60.70 |
| Mar 29,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 03-29-2025 hit a 52 week high of $60.00 |
| Mar 15,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 03-15-2025 hit a 52 week high of $58.17 |
| Mar 05,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 03-05-2025 hit a 52 week high of $57.77 |
| Feb 19,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 02-19-2025 hit a 52 week high of $57.59 |
| Feb 08,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 02-08-2025 hit a 52 week high of $56.40 |
| Feb 06,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 02-06-2025 hit a 52 week high of $56.15 |
| Feb 05,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 02-05-2025 hit a 52 week high of $55.09 |
| Jan 31,2025 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 01-31-2025 hit a 52 week high of $54.42 |
| Oct 30,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-30-2024 hit a 52 week high of $54.25 |
| Oct 25,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-25-2024 hit a 52 week high of $53.12 |
| Oct 19,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-19-2024 hit a 52 week high of $52.85 |
| Oct 18,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-18-2024 hit a 52 week high of $52.33 |
| Oct 17,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-17-2024 hit a 52 week high of $51.96 |
| Oct 03,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-03-2024 hit a 52 week high of $51.76 |
| Sep 25,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-25-2024 hit a 52 week high of $51.51 |
| Sep 24,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-24-2024 hit a 52 week high of $51.10 |
| Sep 14,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-14-2024 hit a 52 week high of $50.75 |
| Sep 11,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-11-2024 hit a 52 week high of $49.26 |
| Sep 06,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-06-2024 hit a 52 week high of $49.07 |
| May 21,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 05-21-2024 hit a 52 week high of $47.49 |
| Apr 12,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-12-2024 hit a 52 week high of $46.00 |
| Apr 10,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-10-2024 hit a 52 week high of $45.72 |
| Apr 09,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-09-2024 hit a 52 week high of $45.38 |
| Apr 04,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-04-2024 hit a 52 week high of $44.80 |
| Mar 29,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 03-29-2024 hit a 52 week high of $43.13 |
| Mar 12,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 03-12-2024 hit a 52 week high of $42.65 |
| Mar 08,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 03-08-2024 hit a 52 week high of $42.10 |
| Mar 05,2024 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 03-05-2024 hit a 52 week high of $41.33 |
| Dec 23,2023 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 12-23-2023 hit a 52 week high of $40.87 |
| Nov 30,2023 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 11-30-2023 hit a 52 week high of $39.90 |
| May 05,2023 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 05-05-2023 hit a 52 week high of $39.80 |
| Apr 14,2023 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-14-2023 hit a 52 week high of $39.73 |
| Apr 06,2023 - PHYMF STOCK PRICE 52 WEEK HIGH: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 04-06-2023 hit a 52 week high of $39.25 |
| Oct 21,2022 - PHYMF STOCK PRICE 52 WEEK LOW: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 10-21-2022 hit a 52 week low of $31.61 |
| Sep 28,2022 - PHYMF STOCK PRICE 52 WEEK LOW: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-28-2022 hit a 52 week low of $31.69 |
| Sep 27,2022 - PHYMF STOCK PRICE 52 WEEK LOW: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-27-2022 hit a 52 week low of $32.07 |
| Sep 22,2022 - PHYMF STOCK PRICE 52 WEEK LOW: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-22-2022 hit a 52 week low of $32.47 |
| Sep 21,2022 - PHYMF STOCK PRICE 52 WEEK LOW: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-21-2022 hit a 52 week low of $32.48 |
| Sep 20,2022 - PHYMF STOCK PRICE 52 WEEK LOW: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-20-2022 hit a 52 week low of $32.54 |
| Sep 16,2022 - PHYMF STOCK PRICE 52 WEEK LOW: Physical Gold USD Perp 12/12/2025/iShares Physical Metals PLC on 09-16-2022 hit a 52 week low of $32.91 |
| Jul 20,2022 - PHYMF STOCK PRICE 52 WEEK LOW: iShares Physical Metals PLC on 07-20-2022 hit a 52 week low of $33.20 |
| Jul 16,2022 - PHYMF STOCK PRICE 52 WEEK LOW: iShares Physical Metals PLC on 07-16-2022 hit a 52 week low of $33.22 |
| Jul 14,2022 - PHYMF STOCK PRICE 52 WEEK LOW: iShares Physical Metals PLC on 07-14-2022 hit a 52 week low of $33.60 |
| Mar 09,2022 - PHYMF STOCK PRICE 52 WEEK HIGH: iShares Physical Metals PLC on 03-09-2022 hit a 52 week high of $40.17 |
| Mar 05,2022 - PHYMF STOCK PRICE 52 WEEK HIGH: iShares Physical Metals PLC on 03-05-2022 hit a 52 week high of $38.20 |
| Feb 25,2022 - PHYMF STOCK PRICE 52 WEEK HIGH: iShares Physical Metals PLC on 02-25-2022 hit a 52 week high of $37.65 |
| Mar 06,2021 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 03-06-2021 hit a 52 week low of $32.21 |
| Mar 03,2021 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 03-03-2021 hit a 52 week low of $33.30 |
| Feb 27,2021 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 02-27-2021 hit a 52 week low of $33.76 |
| Feb 19,2021 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 02-19-2021 hit a 52 week low of $34.40 |
| Feb 05,2021 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 02-05-2021 hit a 52 week low of $34.89 |
| Jan 05,2021 - 52 WEEK HIGH: iShares Physical Metals PLC (OTCBB: PHYMF) on 01-05-2021 hit a 52 week high of $37.97 |
| Nov 25,2020 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 11-25-2020 hit a 52 week low of $35.22 |
| Nov 10,2020 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 11-10-2020 hit a 52 week low of $36.10 |
| Oct 31,2020 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 10-31-2020 hit a 52 week low of $36.45 |
| Oct 30,2020 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 10-30-2020 hit a 52 week low of $36.54 |
| Oct 29,2020 - 52 WEEK LOW: iShares Physical Metals PLC (OTCBB: PHYMF) on 10-29-2020 hit a 52 week low of $36.58 |
| Oct 22,2020 - 52 WEEK HIGH: iShares Physical Metals PLC (OTCBB: PHYMF) on 10-22-2020 hit a 52 week high of $37.65 |
| Oct 17,2020 - 52 WEEK HIGH: iShares Physical Metals PLC (OTCBB: PHYMF) on 10-17-2020 hit a 52 week high of $37.33 |
| Oct 15,2020 - 52 WEEK HIGH: iShares Physical Metals PLC (OTCBB: PHYMF) on 10-15-2020 hit a 52 week high of $37.25 |
