Unit/Sprott Physical Gold Trust (PHYS) Dividend News Alerts
PHYS Stock Quote and Dividend Data
PHYS Dividend History Detail
PHYS Projected 10 Year Dividend Yield
PHYS Competitors News
| Dec 25,2025 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 12-25-2025 hit a 52 week high of $34.47 |
| Oct 21,2025 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 10-21-2025 hit a 52 week high of $33.31 |
| Oct 01,2025 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 10-01-2025 hit a 52 week high of $29.62 |
| Sep 03,2025 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 09-03-2025 hit a 52 week high of $27.16 |
| Mar 18,2025 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 03-18-2025 hit a 52 week high of $23.25 |
| Oct 30,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 10-30-2024 hit a 52 week high of $21.53 |
| Sep 17,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 09-17-2024 hit a 52 week high of $20.08 |
| Sep 13,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 09-13-2024 hit a 52 week high of $19.80 |
| Aug 20,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 08-20-2024 hit a 52 week high of $19.44 |
| Aug 17,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 08-17-2024 hit a 52 week high of $19.42 |
| Jul 17,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 07-17-2024 hit a 52 week high of $19.10 |
| May 18,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 05-18-2024 hit a 52 week high of $18.75 |
| Apr 12,2024 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 04-12-2024 hit a 52 week high of $18.40 |
| Dec 02,2023 - PHYS STOCK PRICE 52 WEEK HIGH: Unit/Sprott Physical Gold Trust on 12-02-2023 hit a 52 week high of $16.12 |
| Mar 08,2022 - PHYS STOCK PRICE 52 WEEK HIGH: Sprott Physical Gold Trust on 03-08-2022 hit a 52 week high of $15.72 |
| Aug 04,2020 - 52 WEEK HIGH: Sprott Physical Gold Trust (NYSE: PHYS) on 08-04-2020 hit a 52 week high of $15.82 |
| Jun 30,2020 - 52 WEEK HIGH: Sprott Physical Gold Trust (NYSE: PHYS) on 06-30-2020 hit a 52 week high of $14.28 |
| Jun 24,2020 - 52 WEEK HIGH: Sprott Physical Gold Trust (NYSE: PHYS) on 06-24-2020 hit a 52 week high of $14.16 |
