Wt Exp 08/31/2027/PMV Consumer Acquisition Corp (PMVCX) Dividend News Alerts
PMVCX Stock Quote and Dividend Data
PMVCX Dividend History Detail
PMVCX Projected 10 Year Dividend Yield
PMVCX Competitors News
| Aug 30,2024 - PMVCX STOCK PRICE DECREASE: Wt Exp 08/31/2027/PMV Consumer Acquisition Corp on 08-30-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Aug 27,2024 - PMVCX STOCK PRICE INCREASE: Wt Exp 08/31/2027/PMV Consumer Acquisition Corp on 08-27-2024 increased stock price > 10% from $0.00 to $0.01 |
| Oct 20,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 10-20-2023 decreased stock price > 10% from $0.02 to $0.00 |
| Sep 09,2023 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 09-09-2023 increased stock price > 10% from $0.00 to $0.02 |
| Jul 21,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 07-21-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Jun 15,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 06-15-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Jun 13,2023 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 06-13-2023 increased stock price > 10% from $0.00 to $0.03 |
| Jun 08,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 06-08-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Apr 04,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 04-04-2023 decreased stock price > 10% from $0.05 to $0.01 |
| Apr 01,2023 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 04-01-2023 increased stock price > 10% from $0.01 to $0.05 |
| Mar 21,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-21-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Mar 18,2023 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 03-18-2023 increased stock price > 10% from $0.00 to $0.03 |
| Mar 17,2023 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 03-17-2023 hit a 52 week low of $0.00 |
| Mar 17,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-17-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Mar 09,2023 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-09-2023 decreased stock price > 10% from $0.05 to $0.01 |
| Jan 28,2023 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 01-28-2023 increased stock price > 10% from $0.02 to $0.05 |
| Jan 21,2023 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 01-21-2023 increased stock price > 10% from $0.01 to $0.02 |
| Dec 22,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 12-22-2022 increased stock price > 10% from $0.00 to $0.01 |
| Dec 20,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 12-20-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 17,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 12-17-2022 increased stock price > 10% from $0.00 to $0.01 |
| Dec 16,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 12-16-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 09,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 12-09-2022 increased stock price > 10% from $0.00 to $0.01 |
| Dec 08,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 12-08-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 02,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 12-02-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 11-29-2022 hit a 52 week low of $0.00 |
| Nov 29,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.00 |
| Jul 07,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 07-07-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Jun 14,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 06-14-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Jun 11,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 06-11-2022 decreased stock price > 10% from $0.14 to $0.13 |
| May 24,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 05-24-2022 increased stock price > 10% from $0.09 to $0.20 |
| May 13,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 05-13-2022 decreased stock price > 10% from $0.11 to $0.09 |
| May 12,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 05-12-2022 hit a 52 week low of $0.11 |
| May 10,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 05-10-2022 decreased stock price > 10% from $0.15 to $0.12 |
| May 04,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 05-04-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Apr 20,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 04-20-2022 increased stock price > 10% from $0.19 to $0.22 |
| Apr 09,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 04-09-2022 decreased stock price > 10% from $0.26 to $0.22 |
| Mar 25,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 03-25-2022 increased stock price > 10% from $0.18 to $0.25 |
| Mar 18,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 03-18-2022 increased stock price > 10% from $0.14 to $0.17 |
| Mar 17,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 03-17-2022 increased stock price > 10% from $0.12 to $0.14 |
| Mar 16,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 03-16-2022 hit a 52 week low of $0.12 |
| Mar 16,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-16-2022 decreased stock price > 10% from $0.18 to $0.12 |
| Mar 12,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-12-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Mar 09,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 03-09-2022 hit a 52 week low of $0.19 |
| Mar 09,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-09-2022 decreased stock price > 10% from $0.23 to $0.19 |
| Mar 05,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-05-2022 decreased stock price > 10% from $0.29 to $0.23 |
| Feb 18,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 02-18-2022 increased stock price > 10% from $0.32 to $0.35 |
| Feb 16,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 02-16-2022 increased stock price > 10% from $0.26 to $0.34 |
| Feb 15,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 02-15-2022 decreased stock price > 10% from $0.31 to $0.26 |
| Feb 11,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 02-11-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Feb 10,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 02-10-2022 hit a 52 week low of $0.35 |
| Feb 08,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 02-08-2022 hit a 52 week low of $0.38 |
| Feb 08,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 02-08-2022 decreased stock price > 10% from $0.43 to $0.38 |
| Jan 25,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 01-25-2022 hit a 52 week low of $0.45 |
| Jan 22,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 01-22-2022 hit a 52 week low of $0.47 |
| Jan 22,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 01-22-2022 decreased stock price > 10% from $0.54 to $0.47 |
| Jan 12,2022 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 01-12-2022 increased stock price > 10% from $0.53 to $0.63 |
| Jan 04,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 01-04-2022 decreased stock price > 10% from $0.64 to $0.57 |
| Dec 11,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 12-11-2021 decreased stock price > 10% from $0.82 to $0.70 |
| Dec 10,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 12-10-2021 increased stock price > 10% from $0.70 to $0.82 |
| Nov 04,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 11-04-2021 increased stock price > 10% from $0.70 to $0.77 |
| Oct 06,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 10-06-2021 increased stock price > 10% from $0.58 to $0.65 |
| Oct 02,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 10-02-2021 decreased stock price > 10% from $0.68 to $0.60 |
| Sep 11,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 09-11-2021 decreased stock price > 10% from $0.65 to $0.57 |
| Sep 01,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 09-01-2021 increased stock price > 10% from $0.56 to $0.63 |
| Aug 11,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 08-11-2021 decreased stock price > 10% from $0.94 to $0.81 |
| Jul 15,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 07-15-2021 increased stock price > 10% from $0.92 to $1.05 |
| Jun 12,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 06-12-2021 increased stock price > 10% from $0.75 to $0.98 |
| Jun 10,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 06-10-2021 increased stock price > 10% from $0.68 to $0.82 |
| Apr 20,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 04-20-2021 decreased stock price > 10% from $0.80 to $0.72 |
| Apr 16,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 04-16-2021 decreased stock price > 10% from $0.95 to $0.85 |
| Apr 10,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 04-10-2021 increased stock price > 10% from $0.88 to $0.97 |
| Mar 30,2021 - PMVCX STOCK PRICE INCREASE: PMV Consumer Acquisition Corp on 03-30-2021 increased stock price > 10% from $0.75 to $0.85 |
| Mar 24,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-24-2021 decreased stock price > 10% from $0.90 to $0.78 |
| Mar 17,2021 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 03-17-2021 decreased stock price > 10% from $1.14 to $1.00 |
| Mar 06,2021 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 03-06-2021 increased stock price > 10% from $0.84 to $0.97 |
| Mar 05,2021 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 03-05-2021 decreased stock price > 10% from $1.09 to $0.84 |
| Mar 03,2021 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 03-03-2021 decreased stock price > 10% from $1.36 to $1.16 |
| Feb 06,2021 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 02-06-2021 increased stock price > 10% from $1.32 to $1.50 |
| Jan 30,2021 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 01-30-2021 decreased stock price > 10% from $1.47 to $1.26 |
| Jan 26,2021 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 01-26-2021 decreased stock price > 10% from $1.60 to $1.43 |
| Jan 23,2021 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 01-23-2021 increased stock price > 10% from $1.38 to $1.60 |
| Jan 16,2021 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 01-16-2021 decreased stock price > 10% from $1.58 to $1.42 |
| Jan 13,2021 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 01-13-2021 increased stock price > 10% from $1.30 to $1.49 |
| Jan 12,2021 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 01-12-2021 decreased stock price > 10% from $1.45 to $1.30 |
| Jan 07,2021 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 01-07-2021 increased stock price > 10% from $1.09 to $1.37 |
| Dec 23,2020 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 12-23-2020 increased stock price > 10% from $0.95 to $1.06 |
| Dec 16,2020 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 12-16-2020 decreased stock price > 10% from $1.13 to $0.93 |
| Dec 12,2020 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 12-12-2020 increased stock price > 10% from $1.03 to $1.17 |
| Dec 11,2020 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 12-11-2020 increased stock price > 10% from $0.80 to $1.03 |
| Dec 10,2020 - STOCK PRICE DECREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 12-10-2020 decreased stock price > 10% from $0.93 to $0.80 |
| Nov 26,2020 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 11-26-2020 increased stock price > 10% from $0.71 to $0.78 |
| Nov 17,2020 - STOCK PRICE INCREASE: PMV Consumer Acquisition Corp (NYSE: PMVCX) on 11-17-2020 increased stock price > 10% from $0.58 to $0.64 |
| Mar 24,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-24-2020 hit a 52 week low of $3.00 |
| Mar 21,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-21-2020 hit a 52 week low of $3.05 |
| Mar 19,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-19-2020 hit a 52 week low of $3.12 |
| Mar 17,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-17-2020 hit a 52 week low of $3.31 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-17-2020 decreased close price > 10% from $3.85 to $3.31 |
| Mar 13,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-13-2020 hit a 52 week low of $3.53 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-13-2020 decreased close price > 10% from $4.05 to $3.53 |
| Mar 12,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-12-2020 hit a 52 week low of $4.05 |
| Mar 10,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-10-2020 hit a 52 week low of $4.13 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-10-2020 decreased close price > 10% from $4.70 to $4.13 |
| Mar 07,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-07-2020 hit a 52 week low of $4.70 |
| Mar 06,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-06-2020 hit a 52 week low of $4.82 |
| Mar 04,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 03-04-2020 hit a 52 week low of $4.93 |
| Feb 29,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 02-29-2020 hit a 52 week low of $5.00 |
| Feb 28,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 02-28-2020 hit a 52 week low of $5.02 |
| Feb 27,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 02-27-2020 hit a 52 week low of $5.20 |
| Feb 26,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 02-26-2020 hit a 52 week low of $5.30 |
| Feb 25,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 02-25-2020 hit a 52 week low of $5.53 |
| Feb 01,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 02-01-2020 hit a 52 week low of $5.68 |
| Jan 31,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-31-2020 hit a 52 week low of $5.71 |
| Jan 28,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-28-2020 hit a 52 week low of $5.71 |
| Jan 25,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-25-2020 hit a 52 week low of $5.84 |
| Jan 23,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-23-2020 hit a 52 week low of $5.92 |
| Jan 16,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-16-2020 hit a 52 week low of $5.93 |
| Jan 11,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-11-2020 hit a 52 week low of $5.94 |
| Jan 09,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-09-2020 hit a 52 week low of $5.96 |
| Jan 08,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-08-2020 hit a 52 week low of $5.97 |
| Jan 04,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-04-2020 hit a 52 week low of $5.99 |
| Jan 01,2020 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 01-01-2020 hit a 52 week low of $5.99 |
| Dec 31,2019 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-31-2019 hit a 52 week low of $6.00 |
| Dec 28,2019 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-28-2019 hit a 52 week low of $6.01 |
| Dec 24,2019 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-24-2019 hit a 52 week low of $6.03 |
| Dec 24,2019 - CLOSE PRICE DECREASE: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-24-2019 decreased close price > 10% from $8.60 to $6.03 |
| Dec 25,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-25-2018 hit a 52 week low of $7.37 |
| Dec 22,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-22-2018 hit a 52 week low of $7.51 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-22-2018 decreased close price > 10% from $9.07 to $7.51 |
| Dec 21,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-21-2018 hit a 52 week low of $9.07 |
| Dec 20,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-20-2018 hit a 52 week low of $9.25 |
| Dec 18,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-18-2018 hit a 52 week low of $9.41 |
| Dec 15,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 12-15-2018 hit a 52 week low of $9.61 |
| Nov 21,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 11-21-2018 hit a 52 week low of $10.37 |
| Nov 20,2018 - 52 WEEK LOW: Pacific Global Fund Inc (NASDAQ: PMVCX) on 11-20-2018 hit a 52 week low of $10.72 |
| Aug 30,2018 - 52 WEEK HIGH: Pacific Global Fund Inc (NASDAQ: PMVCX) on 08-30-2018 hit a 52 week high of $12.91 |
| Aug 29,2018 - 52 WEEK HIGH: Pacific Global Fund Inc (NASDAQ: PMVCX) on 08-29-2018 hit a 52 week high of $12.86 |
| Aug 28,2018 - 52 WEEK HIGH: Pacific Global Fund Inc (NASDAQ: PMVCX) on 08-28-2018 hit a 52 week high of $12.85 |
| Aug 25,2018 - 52 WEEK HIGH: Pacific Global Fund Inc (NASDAQ: PMVCX) on 08-25-2018 hit a 52 week high of $12.78 |
| Aug 23,2018 - 52 WEEK HIGH: Pacific Global Fund Inc (NASDAQ: PMVCX) on 08-23-2018 hit a 52 week high of $12.76 |
| Aug 22,2018 - 52 WEEK HIGH: Pacific Global Fund Inc (NASDAQ: PMVCX) on 08-22-2018 hit a 52 week high of $12.74 |
