Precise Biometrics AB (PRBCF) Dividend News Alerts
PRBCF Stock Quote and Dividend Data
PRBCF Dividend History Detail
PRBCF Projected 10 Year Dividend Yield
PRBCF Competitors News
| Mar 08,2026 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 03-08-2026 hit a 52 week low of $0.19 |
| Mar 08,2026 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 03-08-2026 decreased stock price > 15% from $0.24 to $0.19 |
| Feb 26,2026 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 02-26-2026 hit a 52 week low of $0.24 |
| Feb 26,2026 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 02-26-2026 decreased stock price > 15% from $0.36 to $0.24 |
| Sep 26,2024 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 09-26-2024 increased stock price > 10% from $0.32 to $0.36 |
| Sep 25,2024 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 09-25-2024 hit a 52 week low of $0.32 |
| Sep 25,2024 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 09-25-2024 decreased stock price > 10% from $0.38 to $0.32 |
| Aug 20,2024 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 08-20-2024 hit a 52 week low of $0.38 |
| Aug 20,2024 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 08-20-2024 decreased stock price > 10% from $0.66 to $0.38 |
| May 13,2022 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 05-13-2022 decreased stock price > 10% from $0.12 to $0.08 |
| Jan 11,2022 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 01-11-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Jan 08,2022 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 01-08-2022 increased stock price > 10% from $0.07 to $0.14 |
| Dec 17,2021 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 12-17-2021 hit a 52 week low of $0.07 |
| Dec 17,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 12-17-2021 decreased stock price > 10% from $0.10 to $0.07 |
| Oct 22,2021 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 10-22-2021 hit a 52 week low of $0.10 |
| Oct 22,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 10-22-2021 decreased stock price > 10% from $0.13 to $0.10 |
| Oct 02,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 10-02-2021 increased stock price > 10% from $0.12 to $0.14 |
| Sep 28,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 09-28-2021 decreased stock price > 10% from $0.13 to $0.12 |
| Sep 24,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 09-24-2021 increased stock price > 10% from $0.12 to $0.14 |
| Sep 10,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 09-10-2021 decreased stock price > 10% from $0.16 to $0.13 |
| Sep 03,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 09-03-2021 increased stock price > 10% from $0.12 to $0.16 |
| Aug 31,2021 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 08-31-2021 hit a 52 week low of $0.12 |
| Aug 26,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 08-26-2021 increased stock price > 10% from $0.12 to $0.13 |
| Aug 21,2021 - PRBCF STOCK PRICE 52 WEEK LOW: Precise Biometrics AB on 08-21-2021 hit a 52 week low of $0.12 |
| Aug 21,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 08-21-2021 decreased stock price > 10% from $0.14 to $0.12 |
| Jul 08,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 07-08-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Jul 07,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 07-07-2021 increased stock price > 10% from $0.15 to $0.17 |
| Jun 29,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 06-29-2021 increased stock price > 10% from $0.14 to $0.16 |
| May 28,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 05-28-2021 increased stock price > 10% from $0.13 to $0.15 |
| May 05,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 05-05-2021 decreased stock price > 10% from $0.17 to $0.14 |
| Apr 24,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 04-24-2021 increased stock price > 10% from $0.13 to $0.17 |
| Apr 22,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 04-22-2021 decreased stock price > 10% from $0.19 to $0.13 |
| Apr 20,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 04-20-2021 increased stock price > 10% from $0.16 to $0.19 |
| Apr 07,2021 - PRBCF STOCK PRICE DECREASE: Precise Biometrics AB on 04-07-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Mar 16,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 03-16-2021 increased stock price > 10% from $0.16 to $0.17 |
| Mar 12,2021 - PRBCF STOCK PRICE INCREASE: Precise Biometrics AB on 03-12-2021 increased stock price > 10% from $0.14 to $0.17 |
| Feb 27,2021 - STOCK PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-27-2021 increased stock price > 10% from $0.13 to $0.16 |
| Feb 23,2021 - STOCK PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-23-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Feb 18,2021 - STOCK PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-18-2021 increased stock price > 10% from $0.13 to $0.17 |
| Feb 17,2021 - STOCK PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-17-2021 decreased stock price > 10% from $0.16 to $0.13 |
| Feb 10,2021 - STOCK PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-10-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Feb 03,2021 - STOCK PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-03-2021 increased stock price > 10% from $0.15 to $0.17 |
| Jan 30,2021 - STOCK PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 01-30-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Jan 27,2021 - STOCK PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 01-27-2021 increased stock price > 10% from $0.14 to $0.15 |
| Dec 29,2020 - STOCK PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 12-29-2020 increased stock price > 10% from $0.12 to $0.14 |
| Dec 22,2020 - STOCK PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 12-22-2020 increased stock price > 10% from $0.12 to $0.13 |
| Dec 03,2020 - STOCK PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 12-03-2020 decreased stock price > 10% from $0.14 to $0.13 |
| Nov 24,2020 - STOCK PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 11-24-2020 decreased stock price > 10% from $0.17 to $0.14 |
| Nov 13,2020 - STOCK PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 11-13-2020 increased stock price > 10% from $0.13 to $0.17 |
| Oct 28,2020 - STOCK PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 10-28-2020 decreased stock price > 10% from $0.17 to $0.13 |
| Oct 17,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 10-17-2020 increased close price > 10% from $0.13 to $0.17 |
| Oct 16,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 10-16-2020 decreased close price > 10% from $0.16 to $0.13 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 10-08-2020 increased close price > 10% from $0.14 to $0.16 |
| Sep 23,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-23-2020 decreased close price > 10% from $0.15 to $0.14 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-22-2020 decreased close price > 10% from $0.17 to $0.15 |
| Sep 17,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-17-2020 increased close price > 10% from $0.15 to $0.17 |
| Sep 12,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-12-2020 decreased close price > 10% from $0.18 to $0.15 |
| Sep 04,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-04-2020 increased close price > 10% from $0.16 to $0.18 |
| Sep 02,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-02-2020 decreased close price > 10% from $0.18 to $0.16 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-01-2020 increased close price > 10% from $0.16 to $0.18 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-19-2020 decreased close price > 10% from $0.17 to $0.14 |
| Aug 15,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-15-2020 increased close price > 10% from $0.15 to $0.17 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-07-2020 decreased close price > 10% from $0.19 to $0.16 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-04-2020 increased close price > 10% from $0.16 to $0.18 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 06-17-2020 decreased close price > 10% from $0.16 to $0.13 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 06-12-2020 decreased close price > 10% from $0.19 to $0.16 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 06-06-2020 decreased close price > 10% from $0.20 to $0.17 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 06-04-2020 increased close price > 10% from $0.15 to $0.20 |
| May 29,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 05-29-2020 increased close price > 10% from $0.13 to $0.15 |
| May 22,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 05-22-2020 decreased close price > 10% from $0.18 to $0.13 |
| May 19,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 05-19-2020 increased close price > 10% from $0.14 to $0.18 |
| May 14,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 05-14-2020 increased close price > 10% from $0.13 to $0.14 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 04-30-2020 decreased close price > 10% from $0.18 to $0.13 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 04-17-2020 increased close price > 10% from $0.11 to $0.18 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 04-14-2020 increased close price > 10% from $0.09 to $0.11 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 04-03-2020 decreased close price > 10% from $0.13 to $0.09 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 03-27-2020 increased close price > 10% from $0.09 to $0.13 |
| Mar 24,2020 - 52 WEEK LOW: Precise Biometrics AB (OTCBB: PRBCF) on 03-24-2020 hit a 52 week low of $0.09 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 03-24-2020 decreased close price > 10% from $0.10 to $0.09 |
| Mar 17,2020 - 52 WEEK LOW: Precise Biometrics AB (OTCBB: PRBCF) on 03-17-2020 hit a 52 week low of $0.10 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 03-17-2020 decreased close price > 10% from $0.12 to $0.10 |
| Mar 07,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 03-07-2020 decreased close price > 10% from $0.16 to $0.12 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-15-2020 decreased close price > 10% from $0.20 to $0.16 |
| Feb 11,2020 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 02-11-2020 increased close price > 10% from $0.17 to $0.19 |
| Sep 20,2019 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-20-2019 decreased close price > 10% from $0.21 to $0.15 |
| Sep 05,2019 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-05-2019 increased close price > 10% from $0.17 to $0.21 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-08-2019 increased close price > 10% from $0.14 to $0.17 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 06-20-2019 increased close price > 10% from $0.10 to $0.13 |
| May 29,2019 - 52 WEEK LOW: Precise Biometrics AB (OTCBB: PRBCF) on 05-29-2019 hit a 52 week low of $0.10 |
| May 29,2019 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 05-29-2019 decreased close price > 10% from $0.12 to $0.10 |
| May 10,2019 - 52 WEEK LOW: Precise Biometrics AB (OTCBB: PRBCF) on 05-10-2019 hit a 52 week low of $0.12 |
| May 10,2019 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 05-10-2019 decreased close price > 10% from $0.15 to $0.12 |
| Apr 24,2019 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 04-24-2019 increased close price > 10% from $0.12 to $0.15 |
| Apr 19,2019 - 52 WEEK LOW: Precise Biometrics AB (OTCBB: PRBCF) on 04-19-2019 hit a 52 week low of $0.12 |
| Mar 19,2019 - 52 WEEK LOW: Precise Biometrics AB (OTCBB: PRBCF) on 03-19-2019 hit a 52 week low of $0.13 |
| Mar 19,2019 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 03-19-2019 decreased close price > 10% from $0.17 to $0.13 |
| Mar 02,2019 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 03-02-2019 decreased close price > 10% from $0.20 to $0.17 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 01-30-2019 increased close price > 10% from $0.13 to $0.20 |
| Jan 19,2019 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 01-19-2019 decreased close price > 10% from $0.17 to $0.13 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 01-03-2019 increased close price > 10% from $0.13 to $0.18 |
| Dec 28,2018 - 52 WEEK LOW: Precise Biometrics AB (OTCBB: PRBCF) on 12-28-2018 hit a 52 week low of $0.13 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 12-28-2018 decreased close price > 10% from $0.17 to $0.13 |
| Oct 18,2018 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 10-18-2018 decreased close price > 10% from $0.19 to $0.15 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 09-26-2018 decreased close price > 10% from $0.22 to $0.19 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-29-2018 increased close price > 10% from $0.18 to $0.22 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-14-2018 decreased close price from $0.238 to $0.182 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Precise Biometrics AB (OTCBB: PRBCF) on 08-10-2018 increased close price from $0.173 to $0.238 |
