Protect Pharmaceutical Corp (PRTT) Dividend News Alerts
PRTT Stock Quote and Dividend Data
PRTT Dividend History Detail
PRTT Projected 10 Year Dividend Yield
PRTT Competitors News
| Apr 12,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-12-2025 increased stock price > 10% from $1.02 to $1.14 |
| Apr 10,2025 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-10-2025 decreased stock price > 10% from $1.20 to $1.00 |
| Mar 27,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-27-2025 increased stock price > 10% from $1.46 to $1.68 |
| Mar 15,2025 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-15-2025 decreased stock price > 10% from $1.58 to $1.32 |
| Mar 14,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-14-2025 increased stock price > 10% from $1.37 to $1.58 |
| Mar 12,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-12-2025 increased stock price > 10% from $1.26 to $1.41 |
| Mar 11,2025 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-11-2025 decreased stock price > 10% from $1.59 to $1.26 |
| Mar 06,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-06-2025 increased stock price > 10% from $1.30 to $1.52 |
| Mar 05,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-05-2025 increased stock price > 10% from $1.07 to $1.30 |
| Feb 15,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 02-15-2025 increased stock price > 10% from $1.03 to $1.17 |
| Feb 14,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 02-14-2025 increased stock price > 10% from $0.82 to $1.03 |
| Feb 07,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 02-07-2025 increased stock price > 10% from $0.58 to $0.80 |
| Jan 22,2025 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-22-2025 increased stock price > 10% from $0.53 to $0.60 |
| Dec 25,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-25-2024 increased stock price > 10% from $0.51 to $0.57 |
| Dec 24,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-24-2024 decreased stock price > 10% from $0.60 to $0.51 |
| Dec 20,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-20-2024 increased stock price > 10% from $0.50 to $0.60 |
| Dec 19,2024 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 12-19-2024 hit a 52 week low of $0.50 |
| Dec 19,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-19-2024 decreased stock price > 10% from $0.63 to $0.50 |
| Dec 13,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-13-2024 increased stock price > 10% from $0.60 to $0.66 |
| Dec 12,2024 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 12-12-2024 hit a 52 week low of $0.60 |
| Dec 10,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-10-2024 decreased stock price > 10% from $0.77 to $0.69 |
| Dec 03,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-03-2024 decreased stock price > 10% from $0.89 to $0.80 |
| Nov 20,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-20-2024 increased stock price > 10% from $0.83 to $0.94 |
| Nov 19,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 11-19-2024 decreased stock price > 10% from $1.00 to $0.83 |
| Nov 14,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-14-2024 increased stock price > 10% from $0.85 to $1.09 |
| Nov 01,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-01-2024 increased stock price > 10% from $0.91 to $1.08 |
| Oct 31,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-31-2024 decreased stock price > 10% from $1.05 to $0.91 |
| Oct 29,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-29-2024 increased stock price > 10% from $0.81 to $1.05 |
| Oct 26,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-26-2024 decreased stock price > 10% from $1.00 to $0.81 |
| Oct 16,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-16-2024 decreased stock price > 10% from $1.42 to $1.11 |
| Oct 15,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-15-2024 increased stock price > 10% from $0.87 to $1.42 |
| Oct 02,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-02-2024 decreased stock price > 10% from $1.20 to $1.05 |
| Oct 01,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-01-2024 decreased stock price > 10% from $1.35 to $1.20 |
| Sep 24,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-24-2024 decreased stock price > 10% from $1.70 to $1.47 |
| Sep 12,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-12-2024 increased stock price > 10% from $1.46 to $1.63 |
| Sep 10,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-10-2024 decreased stock price > 10% from $1.66 to $1.38 |
| Sep 05,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-05-2024 decreased stock price > 10% from $2.10 to $1.62 |
| Aug 24,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-24-2024 increased stock price > 10% from $1.99 to $2.42 |
| Aug 16,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-16-2024 increased stock price > 10% from $1.72 to $1.90 |
| Aug 10,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-10-2024 increased stock price > 10% from $1.57 to $1.88 |
| Aug 08,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-08-2024 decreased stock price > 10% from $1.82 to $1.60 |
| Jul 24,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 07-24-2024 increased stock price > 10% from $1.79 to $1.99 |
| Jul 20,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-20-2024 decreased stock price > 10% from $2.10 to $1.81 |
| Jun 08,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 06-08-2024 increased stock price > 10% from $2.33 to $2.70 |
| Jun 05,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 06-05-2024 increased stock price > 10% from $2.13 to $2.51 |
| May 11,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-11-2024 increased stock price > 10% from $2.65 to $2.92 |
| Mar 27,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-27-2024 decreased stock price > 10% from $2.60 to $2.30 |
| Mar 26,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-26-2024 increased stock price > 10% from $2.35 to $2.60 |
| Mar 22,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-22-2024 increased stock price > 10% from $2.17 to $2.50 |
| Jan 27,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-27-2024 increased stock price > 10% from $2.69 to $3.07 |
| Jan 23,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 01-23-2024 decreased stock price > 10% from $2.98 to $2.62 |
| Jan 17,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-17-2024 increased stock price > 10% from $2.50 to $2.88 |
| Jan 13,2024 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 01-13-2024 decreased stock price > 10% from $2.85 to $2.50 |
| Jan 12,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-12-2024 increased stock price > 10% from $2.55 to $2.85 |
| Jan 03,2024 - PRTT STOCK PRICE 52 WEEK HIGH: Protect Pharmaceutical Corp on 01-03-2024 hit a 52 week high of $2.89 |
| Jan 03,2024 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-03-2024 increased stock price > 10% from $2.59 to $2.89 |
| Dec 23,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-23-2023 increased stock price > 10% from $2.09 to $2.43 |
| Dec 15,2023 - PRTT STOCK PRICE 52 WEEK HIGH: Protect Pharmaceutical Corp on 12-15-2023 hit a 52 week high of $2.39 |
| Dec 15,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-15-2023 increased stock price > 10% from $2.10 to $2.39 |
| Dec 09,2023 - PRTT STOCK PRICE 52 WEEK HIGH: Protect Pharmaceutical Corp on 12-09-2023 hit a 52 week high of $2.06 |
| Dec 09,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-09-2023 increased stock price > 10% from $1.75 to $2.06 |
| Dec 08,2023 - PRTT STOCK PRICE 52 WEEK HIGH: Protect Pharmaceutical Corp on 12-08-2023 hit a 52 week high of $1.75 |
| Dec 06,2023 - PRTT STOCK PRICE 52 WEEK HIGH: Protect Pharmaceutical Corp on 12-06-2023 hit a 52 week high of $1.55 |
| Dec 05,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-05-2023 increased stock price > 10% from $1.30 to $1.45 |
| Nov 30,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-30-2023 increased stock price > 10% from $1.01 to $1.16 |
| Nov 28,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-28-2023 increased stock price > 10% from $0.95 to $1.08 |
| Nov 23,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-23-2023 increased stock price > 10% from $0.85 to $0.95 |
| Nov 21,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-21-2023 increased stock price > 10% from $0.70 to $0.85 |
| Nov 18,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-18-2023 increased stock price > 10% from $0.58 to $0.70 |
| Nov 15,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-15-2023 increased stock price > 10% from $0.57 to $0.66 |
| Nov 11,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 11-11-2023 decreased stock price > 10% from $0.69 to $0.62 |
| Nov 07,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-07-2023 increased stock price > 10% from $0.58 to $0.65 |
| Oct 26,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-26-2023 increased stock price > 10% from $0.51 to $0.60 |
| Oct 06,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-06-2023 decreased stock price > 10% from $0.71 to $0.59 |
| Oct 04,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-04-2023 increased stock price > 10% from $0.66 to $0.74 |
| Sep 30,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-30-2023 increased stock price > 10% from $0.62 to $0.71 |
| Sep 27,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-27-2023 decreased stock price > 10% from $0.65 to $0.58 |
| Sep 20,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-20-2023 decreased stock price > 10% from $0.77 to $0.69 |
| Sep 13,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-13-2023 decreased stock price > 10% from $0.75 to $0.67 |
| Sep 08,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-08-2023 increased stock price > 10% from $0.52 to $0.70 |
| Sep 06,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-06-2023 decreased stock price > 10% from $0.63 to $0.54 |
| Sep 02,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-02-2023 increased stock price > 10% from $0.53 to $0.63 |
| Aug 31,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-31-2023 decreased stock price > 10% from $0.58 to $0.52 |
| Aug 29,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-29-2023 decreased stock price > 10% from $0.65 to $0.57 |
| Aug 24,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-24-2023 decreased stock price > 10% from $0.69 to $0.60 |
| Aug 16,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-16-2023 increased stock price > 10% from $0.47 to $0.74 |
| Aug 11,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-11-2023 decreased stock price > 10% from $0.57 to $0.50 |
| Aug 10,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-10-2023 increased stock price > 10% from $0.50 to $0.57 |
| Aug 04,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-04-2023 decreased stock price > 10% from $0.63 to $0.56 |
| Jul 27,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 07-27-2023 increased stock price > 10% from $0.62 to $0.69 |
| Jul 18,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-18-2023 decreased stock price > 10% from $0.82 to $0.71 |
| Jul 15,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-15-2023 decreased stock price > 10% from $0.92 to $0.82 |
| Jul 13,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 07-13-2023 increased stock price > 10% from $0.78 to $0.88 |
| Jun 24,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 06-24-2023 increased stock price > 10% from $0.82 to $0.91 |
| Jun 23,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 06-23-2023 decreased stock price > 10% from $0.93 to $0.82 |
| May 23,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-23-2023 increased stock price > 10% from $1.04 to $1.21 |
| May 20,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-20-2023 increased stock price > 10% from $0.90 to $1.04 |
| May 18,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-18-2023 increased stock price > 10% from $0.85 to $1.00 |
| Apr 21,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-21-2023 increased stock price > 10% from $0.78 to $0.95 |
| Apr 20,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-20-2023 decreased stock price > 10% from $1.06 to $0.78 |
| Apr 15,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-15-2023 increased stock price > 10% from $0.89 to $1.01 |
| Apr 14,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-14-2023 increased stock price > 10% from $0.81 to $0.89 |
| Apr 12,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-12-2023 increased stock price > 10% from $0.73 to $0.81 |
| Apr 11,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-11-2023 decreased stock price > 10% from $0.81 to $0.73 |
| Apr 04,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-04-2023 decreased stock price > 10% from $1.18 to $0.91 |
| Apr 01,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-01-2023 increased stock price > 10% from $0.87 to $1.18 |
| Mar 29,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-29-2023 increased stock price > 10% from $0.77 to $0.89 |
| Mar 25,2023 - PRTT STOCK PRICE 52 WEEK HIGH: Protect Pharmaceutical Corp on 03-25-2023 hit a 52 week high of $0.77 |
| Mar 25,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-25-2023 increased stock price > 10% from $0.60 to $0.77 |
| Mar 24,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-24-2023 increased stock price > 10% from $0.40 to $0.60 |
| Mar 18,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-18-2023 decreased stock price > 10% from $0.45 to $0.40 |
| Mar 13,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-13-2023 decreased stock price > 10% from $0.60 to $0.50 |
| Mar 09,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-09-2023 increased stock price > 10% from $0.53 to $0.60 |
| Mar 08,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-08-2023 decreased stock price > 10% from $0.60 to $0.53 |
| Feb 17,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 02-17-2023 increased stock price > 10% from $0.50 to $0.60 |
| Feb 08,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 02-08-2023 increased stock price > 10% from $0.26 to $0.50 |
| Feb 07,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 02-07-2023 decreased stock price > 10% from $0.45 to $0.26 |
| Jan 26,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-26-2023 increased stock price > 10% from $0.39 to $0.45 |
| Jan 25,2023 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 01-25-2023 decreased stock price > 10% from $0.50 to $0.39 |
| Jan 21,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-21-2023 increased stock price > 10% from $0.42 to $0.50 |
| Jan 20,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-20-2023 increased stock price > 10% from $0.35 to $0.42 |
| Jan 07,2023 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-07-2023 increased stock price > 10% from $0.15 to $0.35 |
| Dec 31,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-31-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Dec 30,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-30-2022 increased stock price > 10% from $0.14 to $0.17 |
| Dec 29,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-29-2022 decreased stock price > 10% from $0.35 to $0.14 |
| Dec 16,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-16-2022 increased stock price > 10% from $0.22 to $0.35 |
| Dec 15,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-15-2022 decreased stock price > 10% from $0.40 to $0.22 |
| Dec 09,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-09-2022 increased stock price > 10% from $0.30 to $0.40 |
| Dec 08,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-08-2022 increased stock price > 10% from $0.10 to $0.30 |
| Dec 06,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-06-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Nov 09,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-09-2022 increased stock price > 10% from $0.05 to $0.12 |
| Nov 05,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 11-05-2022 decreased stock price > 10% from $0.19 to $0.05 |
| Oct 25,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-25-2022 decreased stock price > 10% from $0.27 to $0.19 |
| Oct 14,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-14-2022 increased stock price > 10% from $0.11 to $0.27 |
| Oct 06,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-06-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 01,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-01-2022 increased stock price > 10% from $0.03 to $0.13 |
| Sep 30,2022 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 09-30-2022 hit a 52 week low of $0.03 |
| Sep 30,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-30-2022 decreased stock price > 10% from $0.14 to $0.03 |
| Sep 27,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-27-2022 increased stock price > 10% from $0.10 to $0.14 |
| Sep 24,2022 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 09-24-2022 hit a 52 week low of $0.10 |
| Sep 24,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-24-2022 decreased stock price > 10% from $0.17 to $0.10 |
| Sep 03,2022 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 09-03-2022 hit a 52 week low of $0.17 |
| Sep 03,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-03-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Aug 27,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-27-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Aug 24,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-24-2022 decreased stock price > 10% from $0.25 to $0.21 |
| Aug 11,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-11-2022 increased stock price > 10% from $0.21 to $0.25 |
| Aug 10,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-10-2022 decreased stock price > 10% from $0.37 to $0.21 |
| Aug 02,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-02-2022 increased stock price > 10% from $0.30 to $0.37 |
| Jul 28,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-28-2022 decreased stock price > 10% from $0.34 to $0.30 |
| Jul 23,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 07-23-2022 increased stock price > 10% from $0.28 to $0.34 |
| Jul 07,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-07-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Jul 01,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-01-2022 decreased stock price > 10% from $0.42 to $0.29 |
| Jun 15,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 06-15-2022 increased stock price > 10% from $0.29 to $0.42 |
| Jun 02,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 06-02-2022 decreased stock price > 10% from $0.35 to $0.29 |
| May 28,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-28-2022 increased stock price > 10% from $0.25 to $0.35 |
| May 20,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-20-2022 decreased stock price > 10% from $0.42 to $0.25 |
| May 19,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-19-2022 increased stock price > 10% from $0.33 to $0.42 |
| May 14,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-14-2022 decreased stock price > 10% from $0.37 to $0.33 |
| May 12,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-12-2022 decreased stock price > 10% from $0.42 to $0.37 |
| May 04,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-04-2022 decreased stock price > 10% from $0.50 to $0.45 |
| Apr 30,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-30-2022 decreased stock price > 10% from $0.59 to $0.50 |
| Apr 29,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-29-2022 increased stock price > 10% from $0.45 to $0.59 |
| Apr 27,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-27-2022 decreased stock price > 10% from $0.55 to $0.45 |
| Apr 14,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-14-2022 increased stock price > 10% from $0.45 to $0.60 |
| Apr 13,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-13-2022 decreased stock price > 10% from $0.62 to $0.45 |
| Apr 08,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-08-2022 increased stock price > 10% from $0.50 to $0.62 |
| Mar 31,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-31-2022 increased stock price > 10% from $0.40 to $0.52 |
| Mar 30,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-30-2022 increased stock price > 10% from $0.36 to $0.40 |
| Mar 26,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-26-2022 decreased stock price > 10% from $0.43 to $0.36 |
| Mar 25,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-25-2022 decreased stock price > 10% from $0.52 to $0.43 |
| Mar 23,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-23-2022 increased stock price > 10% from $0.47 to $0.52 |
| Mar 22,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-22-2022 increased stock price > 10% from $0.42 to $0.47 |
| Mar 19,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-19-2022 increased stock price > 10% from $0.30 to $0.42 |
| Mar 11,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-11-2022 increased stock price > 10% from $0.28 to $0.33 |
| Mar 04,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-04-2022 increased stock price > 10% from $0.20 to $0.27 |
| Mar 01,2022 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 03-01-2022 hit a 52 week low of $0.20 |
| Mar 01,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-01-2022 decreased stock price > 10% from $0.24 to $0.20 |
| Feb 12,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 02-12-2022 decreased stock price > 10% from $0.31 to $0.26 |
| Feb 10,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 02-10-2022 increased stock price > 10% from $0.25 to $0.30 |
| Feb 09,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 02-09-2022 increased stock price > 10% from $0.21 to $0.25 |
| Feb 08,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 02-08-2022 decreased stock price > 10% from $0.25 to $0.21 |
| Feb 05,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 02-05-2022 decreased stock price > 10% from $0.34 to $0.25 |
| Jan 04,2022 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 01-04-2022 decreased stock price > 10% from $0.40 to $0.35 |
| Jan 01,2022 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 01-01-2022 increased stock price > 10% from $0.35 to $0.40 |
| Dec 31,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-31-2021 increased stock price > 10% from $0.30 to $0.35 |
| Dec 30,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-30-2021 decreased stock price > 10% from $0.35 to $0.30 |
| Dec 29,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-29-2021 decreased stock price > 10% from $0.39 to $0.35 |
| Dec 28,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 12-28-2021 increased stock price > 10% from $0.34 to $0.39 |
| Dec 24,2021 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 12-24-2021 hit a 52 week low of $0.34 |
| Dec 22,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-22-2021 decreased stock price > 10% from $0.40 to $0.35 |
| Dec 15,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-15-2021 decreased stock price > 10% from $0.45 to $0.40 |
| Dec 07,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 12-07-2021 decreased stock price > 10% from $0.55 to $0.44 |
| Nov 23,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-23-2021 increased stock price > 10% from $0.51 to $0.58 |
| Nov 20,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 11-20-2021 decreased stock price > 10% from $0.58 to $0.51 |
| Nov 16,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-16-2021 increased stock price > 10% from $0.48 to $0.58 |
| Nov 11,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-11-2021 increased stock price > 10% from $0.35 to $0.54 |
| Nov 10,2021 - PRTT STOCK PRICE 52 WEEK LOW: Protect Pharmaceutical Corp on 11-10-2021 hit a 52 week low of $0.35 |
| Nov 10,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 11-10-2021 decreased stock price > 10% from $0.41 to $0.35 |
| Nov 06,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 11-06-2021 increased stock price > 10% from $0.36 to $0.41 |
| Oct 27,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-27-2021 decreased stock price > 10% from $0.57 to $0.46 |
| Oct 20,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-20-2021 increased stock price > 10% from $0.47 to $0.65 |
| Oct 19,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-19-2021 decreased stock price > 10% from $0.56 to $0.47 |
| Oct 16,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-16-2021 decreased stock price > 10% from $0.66 to $0.56 |
| Oct 09,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 10-09-2021 increased stock price > 10% from $0.41 to $0.66 |
| Oct 08,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 10-08-2021 decreased stock price > 10% from $0.48 to $0.41 |
| Sep 28,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-28-2021 decreased stock price > 10% from $0.69 to $0.53 |
| Sep 25,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-25-2021 increased stock price > 10% from $0.57 to $0.69 |
| Sep 24,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-24-2021 increased stock price > 10% from $0.50 to $0.57 |
| Sep 22,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-22-2021 decreased stock price > 10% from $0.63 to $0.55 |
| Sep 17,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-17-2021 increased stock price > 10% from $0.54 to $0.66 |
| Sep 15,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 09-15-2021 decreased stock price > 10% from $0.66 to $0.56 |
| Sep 02,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 09-02-2021 increased stock price > 10% from $0.68 to $0.81 |
| Aug 24,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-24-2021 decreased stock price > 10% from $1.00 to $0.88 |
| Aug 20,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 08-20-2021 increased stock price > 10% from $0.86 to $0.99 |
| Aug 19,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-19-2021 decreased stock price > 10% from $1.00 to $0.86 |
| Aug 17,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-17-2021 decreased stock price > 10% from $1.25 to $0.99 |
| Aug 04,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 08-04-2021 decreased stock price > 10% from $1.47 to $1.20 |
| Jul 31,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 07-31-2021 increased stock price > 10% from $1.20 to $1.49 |
| Jul 28,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-28-2021 decreased stock price > 10% from $1.36 to $1.20 |
| Jul 22,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 07-22-2021 increased stock price > 10% from $1.25 to $1.41 |
| Jul 16,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 07-16-2021 increased stock price > 10% from $1.10 to $1.25 |
| Jul 07,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 07-07-2021 decreased stock price > 10% from $1.38 to $1.21 |
| Jun 12,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 06-12-2021 increased stock price > 10% from $1.30 to $1.45 |
| Jun 10,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 06-10-2021 decreased stock price > 10% from $1.40 to $1.21 |
| Jun 04,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 06-04-2021 increased stock price > 10% from $1.20 to $1.35 |
| May 28,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-28-2021 decreased stock price > 10% from $1.60 to $1.20 |
| May 26,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-26-2021 increased stock price > 10% from $1.39 to $1.60 |
| May 15,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-15-2021 decreased stock price > 10% from $1.49 to $1.27 |
| May 14,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 05-14-2021 increased stock price > 10% from $1.27 to $1.49 |
| May 13,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-13-2021 decreased stock price > 10% from $1.55 to $1.27 |
| May 11,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 05-11-2021 decreased stock price > 10% from $1.60 to $1.43 |
| Apr 20,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 04-20-2021 decreased stock price > 10% from $1.73 to $1.53 |
| Apr 09,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 04-09-2021 increased stock price > 10% from $1.26 to $1.50 |
| Mar 30,2021 - PRTT STOCK PRICE DECREASE: Protect Pharmaceutical Corp on 03-30-2021 decreased stock price > 10% from $1.70 to $1.50 |
| Mar 20,2021 - PRTT STOCK PRICE INCREASE: Protect Pharmaceutical Corp on 03-20-2021 increased stock price > 10% from $1.28 to $1.52 |
| Mar 02,2021 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 03-02-2021 decreased stock price > 10% from $1.70 to $1.50 |
| Feb 26,2021 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 02-26-2021 increased stock price > 10% from $1.50 to $1.70 |
| Feb 20,2021 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 02-20-2021 increased stock price > 10% from $1.55 to $1.75 |
| Feb 02,2021 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 02-02-2021 decreased stock price > 10% from $1.81 to $1.60 |
| Jan 26,2021 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 01-26-2021 increased stock price > 10% from $1.53 to $1.79 |
| Jan 22,2021 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 01-22-2021 increased stock price > 10% from $1.36 to $1.65 |
| Jan 15,2021 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 01-15-2021 decreased stock price > 10% from $1.62 to $1.29 |
| Jan 09,2021 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 01-09-2021 increased stock price > 10% from $1.51 to $1.73 |
| Jan 08,2021 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 01-08-2021 increased stock price > 10% from $1.30 to $1.51 |
| Dec 29,2020 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-29-2020 increased stock price > 10% from $1.20 to $1.41 |
| Dec 24,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-24-2020 decreased stock price > 10% from $1.50 to $1.20 |
| Dec 12,2020 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-12-2020 increased stock price > 10% from $1.32 to $1.50 |
| Dec 09,2020 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-09-2020 increased stock price > 10% from $1.37 to $1.54 |
| Dec 08,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-08-2020 decreased stock price > 10% from $2.00 to $1.37 |
| Dec 04,2020 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-04-2020 increased stock price > 10% from $1.65 to $2.00 |
| Nov 28,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-28-2020 decreased stock price > 10% from $1.90 to $1.70 |
| Nov 26,2020 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-26-2020 increased stock price > 10% from $1.60 to $1.90 |
| Nov 25,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-25-2020 decreased stock price > 10% from $1.90 to $1.60 |
| Nov 24,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-24-2020 decreased stock price > 10% from $2.14 to $1.90 |
| Nov 20,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-20-2020 decreased stock price > 10% from $2.40 to $2.10 |
| Nov 04,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-04-2020 decreased stock price > 10% from $3.07 to $2.50 |
| Oct 24,2020 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-24-2020 increased stock price > 10% from $2.40 to $3.30 |
| Oct 21,2020 - STOCK PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-21-2020 increased stock price > 10% from $2.00 to $2.65 |
| Oct 20,2020 - STOCK PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-20-2020 decreased stock price > 10% from $2.27 to $2.00 |
| Oct 15,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-15-2020 decreased close price > 10% from $2.95 to $2.64 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-07-2020 decreased close price > 10% from $3.67 to $3.15 |
| Sep 24,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-24-2020 increased close price > 10% from $3.55 to $4.00 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-19-2020 increased close price > 10% from $3.00 to $3.45 |
| Sep 17,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-17-2020 increased close price > 10% from $2.42 to $2.75 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-16-2020 decreased close price > 10% from $3.94 to $2.42 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-15-2020 increased close price > 10% from $3.32 to $3.94 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-10-2020 decreased close price > 10% from $3.80 to $3.20 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-09-2020 increased close price > 10% from $2.70 to $3.80 |
| Sep 02,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-02-2020 decreased close price > 10% from $3.66 to $3.21 |
| Aug 29,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-29-2020 increased close price > 10% from $3.40 to $4.00 |
| Aug 28,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-28-2020 decreased close price > 10% from $3.80 to $3.40 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-27-2020 increased close price > 10% from $3.19 to $3.80 |
| Aug 26,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-26-2020 decreased close price > 10% from $3.65 to $3.19 |
| Aug 22,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-22-2020 decreased close price > 10% from $3.97 to $3.48 |
| Aug 21,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-21-2020 decreased close price > 10% from $4.68 to $3.97 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-19-2020 increased close price > 10% from $4.25 to $4.69 |
| Aug 15,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-15-2020 increased close price > 10% from $3.79 to $4.20 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-06-2020 increased close price > 10% from $3.31 to $4.15 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-04-2020 increased close price > 10% from $3.12 to $3.48 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-31-2020 increased close price > 10% from $3.00 to $3.46 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-24-2020 decreased close price > 10% from $3.41 to $3.00 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-22-2020 decreased close price > 10% from $3.94 to $3.50 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-17-2020 increased close price > 10% from $3.09 to $3.65 |
| Jul 16,2020 - 52 WEEK HIGH: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-16-2020 hit a 52 week high of $3.09 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-16-2020 increased close price > 10% from $2.60 to $3.09 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-11-2020 increased close price > 10% from $2.12 to $2.36 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-10-2020 decreased close price > 10% from $2.38 to $2.12 |
| Jul 09,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-09-2020 decreased close price > 10% from $2.68 to $2.38 |
| Jul 07,2020 - 52 WEEK HIGH: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-07-2020 hit a 52 week high of $2.70 |
| Jul 01,2020 - 52 WEEK HIGH: Protect Pharmaceutical Corp (OTCBB: PRTT) on 07-01-2020 hit a 52 week high of $2.25 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-30-2020 increased close price > 10% from $1.94 to $2.18 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-26-2020 increased close price > 10% from $1.59 to $1.80 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-24-2020 increased close price > 10% from $1.25 to $1.48 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-23-2020 increased close price > 10% from $0.95 to $1.25 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-20-2020 increased close price > 10% from $0.82 to $0.95 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-19-2020 increased close price > 10% from $0.64 to $0.82 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-18-2020 increased close price > 10% from $0.50 to $0.64 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-12-2020 decreased close price > 10% from $0.61 to $0.53 |
| Jun 11,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-11-2020 decreased close price > 10% from $0.70 to $0.61 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-09-2020 increased close price > 10% from $0.51 to $0.70 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-06-2020 decreased close price > 10% from $0.61 to $0.51 |
| Jun 02,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-02-2020 decreased close price > 10% from $0.69 to $0.62 |
| May 27,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-27-2020 increased close price > 10% from $0.71 to $0.80 |
| May 22,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-22-2020 decreased close price > 10% from $0.83 to $0.73 |
| May 13,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-13-2020 increased close price > 10% from $0.65 to $0.77 |
| May 12,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-12-2020 decreased close price > 10% from $0.88 to $0.65 |
| May 09,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-09-2020 increased close price > 10% from $0.68 to $0.88 |
| May 08,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-08-2020 increased close price > 10% from $0.54 to $0.68 |
| May 07,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-07-2020 increased close price > 10% from $0.49 to $0.54 |
| May 01,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-01-2020 increased close price > 10% from $0.37 to $0.46 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 04-28-2020 decreased close price > 10% from $0.42 to $0.35 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 04-25-2020 decreased close price > 10% from $0.49 to $0.42 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 04-21-2020 increased close price > 10% from $0.20 to $0.51 |
| Mar 18,2020 - 52 WEEK LOW: Protect Pharmaceutical Corp (OTCBB: PRTT) on 03-18-2020 hit a 52 week low of $0.20 |
| Jan 22,2020 - 52 WEEK LOW: Protect Pharmaceutical Corp (OTCBB: PRTT) on 01-22-2020 hit a 52 week low of $0.21 |
| Dec 31,2019 - 52 WEEK LOW: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-31-2019 hit a 52 week low of $0.23 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-31-2019 decreased close price > 10% from $0.36 to $0.23 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-14-2019 increased close price > 10% from $0.26 to $0.36 |
| Nov 20,2019 - 52 WEEK LOW: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-20-2019 hit a 52 week low of $0.26 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-20-2019 decreased close price > 10% from $0.35 to $0.26 |
| Oct 02,2019 - 52 WEEK LOW: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-02-2019 hit a 52 week low of $0.35 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-02-2019 decreased close price > 10% from $0.51 to $0.35 |
| Aug 10,2019 - 52 WEEK LOW: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-10-2019 hit a 52 week low of $0.51 |
| Aug 10,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-10-2019 decreased close price > 10% from $0.67 to $0.51 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 06-11-2019 increased close price > 10% from $0.55 to $0.67 |
| May 25,2019 - 52 WEEK LOW: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-25-2019 hit a 52 week low of $0.55 |
| May 22,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-22-2019 decreased close price > 10% from $0.90 to $0.58 |
| May 14,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 05-14-2019 decreased close price > 10% from $1.00 to $0.90 |
| Apr 16,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 04-16-2019 decreased close price > 10% from $1.30 to $1.05 |
| Mar 07,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 03-07-2019 decreased close price > 10% from $1.75 to $1.30 |
| Mar 06,2019 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 03-06-2019 increased close price > 10% from $1.38 to $1.75 |
| Mar 02,2019 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 03-02-2019 increased close price > 10% from $1.16 to $1.38 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 02-27-2019 increased close price > 10% from $1.00 to $1.16 |
| Feb 01,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 02-01-2019 decreased close price > 10% from $1.25 to $1.00 |
| Jan 16,2019 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 01-16-2019 decreased close price > 10% from $1.80 to $1.25 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-28-2018 increased close price > 10% from $1.54 to $1.70 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-18-2018 decreased close price > 10% from $1.70 to $1.50 |
| Dec 12,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-12-2018 increased close price > 10% from $1.45 to $1.70 |
| Dec 11,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-11-2018 increased close price > 10% from $1.30 to $1.45 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-07-2018 decreased close price > 10% from $1.50 to $1.30 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 12-04-2018 decreased close price > 10% from $1.60 to $1.41 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-30-2018 increased close price > 10% from $1.20 to $1.74 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-29-2018 increased close price > 10% from $0.75 to $1.20 |
| Nov 13,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-13-2018 decreased close price > 10% from $1.00 to $0.75 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 11-03-2018 increased close price > 10% from $0.75 to $1.00 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-26-2018 decreased close price > 10% from $1.00 to $0.75 |
| Oct 23,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-23-2018 increased close price > 10% from $0.90 to $1.00 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-13-2018 increased close price > 10% from $0.72 to $0.90 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-11-2018 decreased close price > 10% from $1.00 to $0.72 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-10-2018 decreased close price > 10% from $1.14 to $1.00 |
| Oct 04,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 10-04-2018 increased close price > 10% from $0.67 to $1.14 |
| Sep 22,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-22-2018 decreased close price > 10% from $1.25 to $0.70 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-18-2018 increased close price > 10% from $1.00 to $1.25 |
| Sep 15,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 09-15-2018 increased close price > 10% from $0.65 to $1.00 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-18-2018 decreased close price > 3% from $0.70 to $0.65 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Protect Pharmaceutical Corp (OTCBB: PRTT) on 08-17-2018 increased close price from $0.610 to $0.700 |
