ADR (Sponsored)/Pintec Technology Holdings Ltd (PT) Dividend News Alerts
PT Stock Quote and Dividend Data
PT Dividend History Detail
PT Projected 10 Year Dividend Yield
PT Competitors News
| Dec 10,2024 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 12-10-2024 increased stock price > 10% from $0.91 to $1.03 |
| Oct 02,2024 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-02-2024 increased stock price > 10% from $0.90 to $1.05 |
| Oct 01,2024 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-01-2024 decreased stock price > 10% from $1.04 to $0.90 |
| Jul 19,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 07-19-2023 increased stock price > 10% from $0.94 to $1.05 |
| Jul 18,2023 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 07-18-2023 decreased stock price > 10% from $1.05 to $0.94 |
| May 19,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 05-19-2023 increased stock price > 10% from $0.87 to $0.98 |
| May 11,2023 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 05-11-2023 decreased stock price > 10% from $1.00 to $0.87 |
| May 06,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 05-06-2023 increased stock price > 10% from $0.92 to $1.06 |
| May 04,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 05-04-2023 increased stock price > 10% from $0.85 to $0.96 |
| Apr 19,2023 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 04-19-2023 decreased stock price > 10% from $1.25 to $1.10 |
| Apr 07,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 04-07-2023 increased stock price > 10% from $1.10 to $1.24 |
| Mar 22,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 03-22-2023 increased stock price > 10% from $0.76 to $0.90 |
| Mar 21,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 03-21-2023 increased stock price > 10% from $0.61 to $0.76 |
| Mar 02,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 03-02-2023 increased stock price > 10% from $0.52 to $0.58 |
| Feb 14,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 02-14-2023 increased stock price > 10% from $0.43 to $0.51 |
| Jan 19,2023 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 01-19-2023 decreased stock price > 10% from $0.50 to $0.44 |
| Jan 18,2023 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 01-18-2023 increased stock price > 10% from $0.42 to $0.50 |
| Jan 07,2023 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 01-07-2023 decreased stock price > 10% from $0.43 to $0.38 |
| Dec 17,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 12-17-2022 decreased stock price > 10% from $0.55 to $0.48 |
| Dec 10,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 12-10-2022 decreased stock price > 10% from $0.61 to $0.53 |
| Dec 09,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 12-09-2022 increased stock price > 10% from $0.51 to $0.61 |
| Dec 08,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 12-08-2022 increased stock price > 10% from $0.46 to $0.51 |
| Dec 03,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 12-03-2022 increased stock price > 10% from $0.34 to $0.46 |
| Nov 16,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 11-16-2022 increased stock price > 10% from $0.39 to $0.43 |
| Nov 12,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 11-12-2022 increased stock price > 10% from $0.37 to $0.41 |
| Nov 02,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 11-02-2022 increased stock price > 10% from $0.38 to $0.43 |
| Oct 25,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-25-2022 decreased stock price > 10% from $0.41 to $0.36 |
| Oct 18,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-18-2022 decreased stock price > 10% from $0.59 to $0.48 |
| Oct 15,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-15-2022 decreased stock price > 10% from $0.71 to $0.59 |
| Oct 14,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-14-2022 decreased stock price > 10% from $0.91 to $0.71 |
| Oct 13,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-13-2022 increased stock price > 10% from $0.31 to $0.91 |
| Oct 12,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-12-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Oct 06,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-06-2022 increased stock price > 10% from $0.30 to $0.39 |
| Oct 01,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 10-01-2022 decreased stock price > 10% from $0.32 to $0.27 |
| Sep 30,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 09-30-2022 decreased stock price > 10% from $0.39 to $0.32 |
| Sep 23,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 09-23-2022 decreased stock price > 10% from $0.59 to $0.42 |
| Sep 09,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 09-09-2022 decreased stock price > 10% from $1.01 to $0.90 |
| Aug 06,2022 - PT STOCK PRICE DECREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 08-06-2022 decreased stock price > 10% from $1.22 to $1.08 |
| Aug 05,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 08-05-2022 increased stock price > 10% from $1.05 to $1.22 |
| Aug 03,2022 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 08-03-2022 increased stock price > 10% from $0.92 to $1.05 |
| Jul 26,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 07-26-2022 decreased stock price > 10% from $1.15 to $1.03 |
| Jul 22,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 07-22-2022 increased stock price > 10% from $0.85 to $1.11 |
| Jul 06,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 07-06-2022 decreased stock price > 10% from $1.38 to $1.12 |
| Jun 30,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 06-30-2022 decreased stock price > 10% from $1.85 to $1.60 |
| May 18,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 05-18-2022 decreased stock price > 10% from $2.30 to $1.70 |
| May 17,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 05-17-2022 increased stock price > 10% from $0.46 to $2.30 |
| May 14,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 05-14-2022 increased stock price > 10% from $0.41 to $0.46 |
| May 12,2022 - PT STOCK PRICE 52 WEEK LOW: Pintec Technology Holdings Ltd on 05-12-2022 hit a 52 week low of $0.39 |
| May 10,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 05-10-2022 decreased stock price > 10% from $0.54 to $0.43 |
| May 04,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 05-04-2022 decreased stock price > 10% from $0.61 to $0.53 |
| Mar 11,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 03-11-2022 increased stock price > 10% from $0.48 to $0.58 |
| Mar 10,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 03-10-2022 increased stock price > 10% from $0.42 to $0.48 |
| Jan 26,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 01-26-2022 decreased stock price > 10% from $0.66 to $0.56 |
| Jan 25,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 01-25-2022 decreased stock price > 10% from $1.39 to $0.66 |
| Jan 22,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 01-22-2022 increased stock price > 10% from $0.89 to $1.39 |
| Jan 21,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 01-21-2022 increased stock price > 10% from $0.78 to $0.89 |
| Jan 19,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 01-19-2022 increased stock price > 10% from $0.69 to $0.79 |
| Jan 13,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 01-13-2022 increased stock price > 10% from $0.52 to $0.63 |
| Jan 08,2022 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 01-08-2022 increased stock price > 10% from $0.42 to $0.49 |
| Jan 01,2022 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 01-01-2022 decreased stock price > 10% from $0.50 to $0.44 |
| Dec 31,2021 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 12-31-2021 increased stock price > 10% from $0.44 to $0.50 |
| Dec 14,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 12-14-2021 decreased stock price > 10% from $0.65 to $0.49 |
| Dec 04,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 12-04-2021 decreased stock price > 10% from $0.75 to $0.66 |
| Oct 23,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 10-23-2021 decreased stock price > 10% from $1.05 to $0.92 |
| Oct 14,2021 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 10-14-2021 increased stock price > 10% from $1.03 to $1.14 |
| Aug 25,2021 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 08-25-2021 increased stock price > 10% from $0.85 to $0.94 |
| Jul 01,2021 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 07-01-2021 increased stock price > 10% from $0.99 to $1.14 |
| May 28,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 05-28-2021 decreased stock price > 10% from $1.01 to $0.89 |
| May 19,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 05-19-2021 decreased stock price > 10% from $1.19 to $1.04 |
| May 18,2021 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 05-18-2021 increased stock price > 10% from $0.80 to $1.19 |
| Apr 16,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 04-16-2021 decreased stock price > 10% from $1.05 to $0.90 |
| Apr 15,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 04-15-2021 decreased stock price > 10% from $1.33 to $1.05 |
| Apr 13,2021 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 04-13-2021 increased stock price > 10% from $1.22 to $1.44 |
| Apr 10,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 04-10-2021 decreased stock price > 10% from $1.39 to $1.22 |
| Apr 08,2021 - PT STOCK PRICE INCREASE: Pintec Technology Holdings Ltd on 04-08-2021 increased stock price > 10% from $1.14 to $1.34 |
| Mar 30,2021 - PT STOCK PRICE DECREASE: Pintec Technology Holdings Ltd on 03-30-2021 decreased stock price > 10% from $1.23 to $1.10 |
| Mar 05,2021 - STOCK PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 03-05-2021 decreased stock price > 10% from $1.49 to $1.19 |
| Feb 26,2021 - STOCK PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-26-2021 decreased stock price > 10% from $1.75 to $1.55 |
| Feb 25,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-25-2021 increased stock price > 10% from $1.56 to $1.75 |
| Feb 24,2021 - STOCK PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-24-2021 decreased stock price > 10% from $1.87 to $1.56 |
| Feb 23,2021 - STOCK PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-23-2021 decreased stock price > 10% from $2.10 to $1.87 |
| Feb 19,2021 - STOCK PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-19-2021 decreased stock price > 10% from $2.47 to $2.10 |
| Feb 18,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-18-2021 increased stock price > 10% from $2.23 to $2.47 |
| Feb 17,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-17-2021 increased stock price > 10% from $1.98 to $2.23 |
| Feb 13,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-13-2021 increased stock price > 10% from $1.73 to $1.98 |
| Feb 12,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-12-2021 increased stock price > 10% from $1.51 to $1.73 |
| Feb 10,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 02-10-2021 increased stock price > 10% from $1.44 to $1.60 |
| Jan 26,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 01-26-2021 increased stock price > 10% from $1.17 to $1.29 |
| Jan 08,2021 - STOCK PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 01-08-2021 increased stock price > 10% from $1.00 to $1.11 |
| Dec 03,2020 - STOCK PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-03-2020 decreased stock price > 10% from $1.05 to $0.94 |
| Oct 29,2020 - STOCK PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 10-29-2020 decreased stock price > 10% from $1.06 to $0.90 |
| Oct 16,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 10-16-2020 increased close price > 10% from $1.07 to $1.23 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 09-30-2020 increased close price > 10% from $0.84 to $0.98 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 09-19-2020 increased close price > 10% from $0.91 to $1.04 |
| Sep 17,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 09-17-2020 increased close price > 10% from $0.78 to $0.88 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 07-24-2020 decreased close price > 10% from $1.28 to $1.14 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 07-07-2020 increased close price > 10% from $1.12 to $1.28 |
| Jun 23,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-23-2020 decreased close price > 10% from $1.49 to $1.24 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-20-2020 increased close price > 10% from $1.11 to $1.49 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-18-2020 increased close price > 10% from $0.92 to $1.20 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-12-2020 decreased close price > 10% from $1.09 to $0.94 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-09-2020 increased close price > 10% from $0.86 to $0.95 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-02-2020 increased close price > 10% from $0.81 to $0.90 |
| May 23,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 05-23-2020 decreased close price > 10% from $1.06 to $0.93 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 04-24-2020 decreased close price > 10% from $1.23 to $1.08 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 04-07-2020 increased close price > 10% from $1.11 to $1.38 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 04-04-2020 decreased close price > 10% from $1.44 to $1.11 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 03-27-2020 increased close price > 10% from $1.50 to $1.69 |
| Mar 26,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 03-26-2020 decreased close price > 10% from $1.76 to $1.50 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 03-24-2020 decreased close price > 10% from $2.06 to $1.84 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 03-17-2020 decreased close price > 10% from $2.29 to $2.05 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 01-17-2020 increased close price > 10% from $2.30 to $2.75 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 01-10-2020 increased close price > 10% from $1.83 to $2.21 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 01-07-2020 increased close price > 10% from $1.74 to $1.93 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-28-2019 increased close price > 10% from $1.28 to $2.13 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-27-2019 increased close price > 10% from $1.08 to $1.28 |
| Dec 24,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-24-2019 increased close price > 10% from $0.84 to $1.07 |
| Dec 21,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-21-2019 increased close price > 10% from $0.76 to $0.84 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-14-2019 decreased close price > 10% from $0.99 to $0.87 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-13-2019 decreased close price > 10% from $1.11 to $0.99 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-11-2019 increased close price > 10% from $0.83 to $1.04 |
| Dec 06,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-06-2019 decreased close price > 10% from $1.07 to $0.93 |
| Nov 30,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-30-2019 increased close price > 10% from $0.90 to $1.29 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-27-2019 increased close price > 10% from $0.75 to $0.91 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-26-2019 increased close price > 10% from $0.64 to $0.75 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-23-2019 increased close price > 10% from $0.52 to $0.64 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-15-2019 decreased close price > 10% from $0.64 to $0.55 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-13-2019 decreased close price > 10% from $0.79 to $0.70 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-08-2019 decreased close price > 10% from $0.87 to $0.77 |
| Oct 17,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 10-17-2019 decreased close price > 10% from $1.38 to $1.23 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 10-08-2019 increased close price > 10% from $1.29 to $1.42 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 10-02-2019 increased close price > 10% from $1.16 to $1.42 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 10-01-2019 decreased close price > 10% from $1.29 to $1.16 |
| Sep 26,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 09-26-2019 decreased close price > 10% from $1.63 to $1.38 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 09-25-2019 decreased close price > 10% from $2.28 to $1.63 |
| Aug 28,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 08-28-2019 increased close price > 10% from $2.74 to $3.03 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 08-27-2019 decreased close price > 10% from $3.08 to $2.74 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 08-20-2019 decreased close price > 10% from $4.16 to $3.60 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 07-17-2019 decreased close price > 10% from $3.74 to $3.04 |
| Jul 03,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 07-03-2019 increased close price > 10% from $3.19 to $3.58 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-22-2019 increased close price > 10% from $2.80 to $3.15 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-21-2019 decreased close price > 10% from $4.10 to $2.80 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-05-2019 decreased close price > 10% from $5.68 to $4.58 |
| Jun 04,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 06-04-2019 decreased close price > 10% from $7.70 to $5.68 |
| May 10,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 05-10-2019 increased close price > 10% from $6.21 to $7.50 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 04-19-2019 decreased close price > 10% from $9.55 to $8.36 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 01-01-2019 increased close price > 10% from $9.34 to $10.47 |
| Dec 29,2018 - 52 WEEK LOW: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-29-2018 hit a 52 week low of $9.34 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-29-2018 decreased close price > 10% from $10.50 to $9.34 |
| Dec 13,2018 - CLOSE PRICE INCREASE: Pintec Technology Holdings Ltd (NASDAQ: PT) on 12-13-2018 increased close price > 10% from $10.30 to $11.35 |
| Nov 07,2018 - 52 WEEK LOW: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-07-2018 hit a 52 week low of $11.63 |
| Nov 03,2018 - 52 WEEK LOW: Pintec Technology Holdings Ltd (NASDAQ: PT) on 11-03-2018 hit a 52 week low of $11.65 |
