Platina Resources Ltd. (PTNUF) Dividend News Alerts
PTNUF Stock Quote and Dividend Data
PTNUF Dividend History Detail
PTNUF Projected 10 Year Dividend Yield
PTNUF Competitors News
| Nov 09,2024 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 11-09-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 09,2024 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 10-09-2024 increased stock price > 10% from $0.00 to $0.02 |
| Aug 31,2024 - PTNUF STOCK PRICE 52 WEEK LOW: Platina Resources Ltd. on 08-31-2024 hit a 52 week low of $0.00 |
| Aug 31,2024 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 08-31-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 30,2024 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 07-30-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 17,2024 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 04-17-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jul 20,2023 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 07-20-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Jul 18,2023 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 07-18-2023 increased stock price > 10% from $0.02 to $0.03 |
| May 19,2023 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 05-19-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 17,2023 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 03-17-2023 increased stock price > 10% from $0.02 to $0.03 |
| Dec 31,2022 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 12-31-2022 increased stock price > 10% from $0.00 to $0.02 |
| Oct 05,2022 - PTNUF STOCK PRICE 52 WEEK LOW: Platina Resources Ltd. on 10-05-2022 hit a 52 week low of $0.00 |
| Oct 05,2022 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 10-05-2022 decreased stock price > 10% from $0.03 to $0.00 |
| Sep 27,2022 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 09-27-2022 increased stock price > 10% from $0.01 to $0.03 |
| Jun 09,2022 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 06-09-2022 increased stock price > 10% from $0.02 to $0.03 |
| May 04,2022 - PTNUF STOCK PRICE 52 WEEK LOW: Platina Resources Ltd. on 05-04-2022 hit a 52 week low of $0.02 |
| May 04,2022 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 05-04-2022 decreased stock price > 10% from $0.05 to $0.02 |
| May 03,2022 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 05-03-2022 increased stock price > 10% from $0.03 to $0.05 |
| Apr 20,2022 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 04-20-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 23,2022 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 03-23-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 19,2022 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 03-19-2022 increased stock price > 10% from $0.03 to $0.05 |
| Mar 12,2022 - PTNUF STOCK PRICE 52 WEEK LOW: Platina Resources Ltd. on 03-12-2022 hit a 52 week low of $0.03 |
| Mar 12,2022 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 03-12-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Mar 10,2022 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 03-10-2022 increased stock price > 10% from $0.04 to $0.05 |
| Dec 28,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 12-28-2021 increased stock price > 10% from $0.04 to $0.05 |
| Dec 09,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 12-09-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 19,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 10-19-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 23,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 09-23-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 14,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 09-14-2021 increased stock price > 10% from $0.05 to $0.06 |
| Sep 03,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 09-03-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 27,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 08-27-2021 increased stock price > 10% from $0.05 to $0.06 |
| Aug 18,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 08-18-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 30,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 07-30-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 08,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 07-08-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jul 07,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 07-07-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 29,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 06-29-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jun 23,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 06-23-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Jun 22,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 06-22-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 19,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 06-19-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jun 09,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 06-09-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 02,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 06-02-2021 increased stock price > 10% from $0.06 to $0.07 |
| May 28,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 05-28-2021 increased stock price > 10% from $0.05 to $0.06 |
| May 18,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 05-18-2021 decreased stock price > 10% from $0.06 to $0.05 |
| May 12,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 05-12-2021 decreased stock price > 10% from $0.07 to $0.05 |
| May 07,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 05-07-2021 increased stock price > 10% from $0.06 to $0.07 |
| May 04,2021 - PTNUF STOCK PRICE DECREASE: Platina Resources Ltd. on 05-04-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 24,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 04-24-2021 increased stock price > 10% from $0.04 to $0.06 |
| Mar 20,2021 - PTNUF STOCK PRICE INCREASE: Platina Resources Ltd. on 03-20-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 13,2021 - STOCK PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-13-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 12,2021 - STOCK PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-12-2021 decreased stock price > 10% from $0.05 to $0.03 |
| Jan 28,2021 - STOCK PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-28-2021 decreased stock price > 10% from $0.06 to $0.04 |
| Jan 27,2021 - 52 WEEK HIGH: Platina Resources Ltd. (OTCBB: PTNUF) on 01-27-2021 hit a 52 week high of $0.06 |
| Jan 27,2021 - STOCK PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-27-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jan 26,2021 - STOCK PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-26-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jan 09,2021 - STOCK PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-09-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 08,2021 - STOCK PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-08-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jan 06,2021 - STOCK PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-06-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 12,2020 - STOCK PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 12-12-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 23,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-23-2020 decreased close price > 10% from $0.05 to $0.04 |
| Sep 22,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-22-2020 increased close price > 10% from $0.05 to $0.05 |
| Sep 15,2020 - 52 WEEK HIGH: Platina Resources Ltd. (OTCBB: PTNUF) on 09-15-2020 hit a 52 week high of $0.05 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-15-2020 increased close price > 10% from $0.04 to $0.05 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-01-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 26,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-26-2020 decreased close price > 10% from $0.04 to $0.03 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-21-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-20-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-15-2020 decreased close price > 10% from $0.04 to $0.03 |
| Aug 07,2020 - 52 WEEK HIGH: Platina Resources Ltd. (OTCBB: PTNUF) on 08-07-2020 hit a 52 week high of $0.04 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-07-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 04,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-04-2020 decreased close price > 10% from $0.04 to $0.04 |
| Jul 16,2020 - 52 WEEK HIGH: Platina Resources Ltd. (OTCBB: PTNUF) on 07-16-2020 hit a 52 week high of $0.04 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 07-16-2020 increased close price > 10% from $0.03 to $0.04 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 07-11-2020 increased close price > 10% from $0.02 to $0.03 |
| Jun 30,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 06-30-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 06-13-2020 increased close price > 10% from $0.02 to $0.02 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 06-04-2020 increased close price > 10% from $0.01 to $0.02 |
| May 29,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 05-29-2020 decreased close price > 10% from $0.02 to $0.01 |
| May 27,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 05-27-2020 increased close price > 10% from $0.01 to $0.02 |
| May 13,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 05-13-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 04-28-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 04-21-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 04-18-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 04-16-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 04-07-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 28,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 03-28-2020 decreased close price > 10% from $0.01 to $0.01 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-22-2020 increased close price > 10% from $0.01 to $0.01 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-19-2020 increased close price > 10% from $0.01 to $0.01 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-15-2020 decreased close price > 10% from $0.01 to $0.01 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-05-2020 decreased close price > 10% from $0.01 to $0.01 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-04-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-25-2020 decreased close price > 10% from $0.03 to $0.01 |
| Jan 23,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-23-2020 increased close price > 10% from $0.02 to $0.03 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-22-2020 increased close price > 10% from $0.01 to $0.02 |
| Jan 10,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-10-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 09,2020 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-09-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-03-2020 increased close price > 10% from $0.01 to $0.01 |
| Dec 24,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 12-24-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 04,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 12-04-2019 decreased close price > 10% from $0.02 to $0.01 |
| Nov 22,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 11-22-2019 decreased close price > 10% from $0.02 to $0.02 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-26-2019 increased close price > 10% from $0.01 to $0.02 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-23-2019 decreased close price > 10% from $0.02 to $0.01 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-18-2019 increased close price > 10% from $0.01 to $0.02 |
| Oct 11,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-11-2019 decreased close price > 10% from $0.02 to $0.01 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-09-2019 decreased close price > 10% from $0.02 to $0.02 |
| Oct 04,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-04-2019 decreased close price > 10% from $0.02 to $0.02 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-03-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-28-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-24-2019 decreased close price > 10% from $0.02 to $0.02 |
| Sep 12,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-12-2019 decreased close price > 10% from $0.03 to $0.02 |
| Aug 30,2019 - 52 WEEK LOW: Platina Resources Ltd. (OTCBB: PTNUF) on 08-30-2019 hit a 52 week low of $0.03 |
| Aug 30,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-30-2019 decreased close price > 10% from $0.03 to $0.03 |
| Jul 04,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 07-04-2019 decreased close price > 10% from $0.03 to $0.03 |
| Jun 29,2019 - 52 WEEK LOW: Platina Resources Ltd. (OTCBB: PTNUF) on 06-29-2019 hit a 52 week low of $0.03 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 06-29-2019 decreased close price > 10% from $0.04 to $0.03 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 04-18-2019 increased close price > 10% from $0.04 to $0.05 |
| Feb 28,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-28-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 13,2019 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 02-13-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-23-2019 increased close price > 10% from $0.05 to $0.05 |
| Jan 11,2019 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 01-11-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 12-11-2018 decreased close price > 10% from $0.06 to $0.04 |
| Nov 24,2018 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 11-24-2018 increased close price > 10% from $0.04 to $0.06 |
| Nov 17,2018 - 52 WEEK LOW: Platina Resources Ltd. (OTCBB: PTNUF) on 11-17-2018 hit a 52 week low of $0.04 |
| Nov 17,2018 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 11-17-2018 decreased close price > 10% from $0.05 to $0.04 |
| Oct 20,2018 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 10-20-2018 decreased close price > 10% from $0.06 to $0.05 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-21-2018 increased close price > 10% from $0.05 to $0.07 |
| Sep 20,2018 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-20-2018 decreased close price > 10% from $0.07 to $0.05 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 09-12-2018 decreased close price > 10% from $0.08 to $0.07 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-24-2018 increased close price > 3% from $0.06 to $0.08 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-16-2018 increased close price from $0.040 to $0.060 |
| Aug 14,2018 - 52 WEEK LOW: Platina Resources Ltd. (OTCBB: PTNUF) on 08-14-2018 hit a 52 week low of $0.040 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Platina Resources Ltd. (OTCBB: PTNUF) on 08-14-2018 decreased close price from $0.060 to $0.040 |
