Power REIT (PW) Dividend News Alerts
PW Stock Quote and Dividend Data
PW Dividend History Detail
PW Projected 10 Year Dividend Yield
PW Competitors News
| Nov 28,2025 - PW STOCK PRICE INCREASE: Power REIT on 11-28-2025 increased stock price > 15% from $0.83 to $0.99 |
| Nov 27,2025 - PW STOCK PRICE INCREASE: Power REIT on 11-27-2025 increased stock price > 15% from $0.71 to $0.83 |
| Nov 01,2025 - PW STOCK PRICE INCREASE: Power REIT on 11-01-2025 increased stock price > 10% from $0.70 to $0.77 |
| Oct 21,2025 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 10-21-2025 hit a 52 week low of $0.78 |
| Sep 06,2025 - PW STOCK PRICE INCREASE: Power REIT on 09-06-2025 increased stock price > 10% from $0.86 to $1.00 |
| Aug 29,2025 - PW STOCK PRICE DECREASE: Power REIT on 08-29-2025 decreased stock price > 10% from $1.63 to $1.17 |
| Aug 28,2025 - PW STOCK PRICE INCREASE: Power REIT on 08-28-2025 increased stock price > 10% from $1.46 to $1.63 |
| Aug 19,2025 - PW STOCK PRICE INCREASE: Power REIT on 08-19-2025 increased stock price > 10% from $1.20 to $1.33 |
| Aug 16,2025 - PW STOCK PRICE DECREASE: Power REIT on 08-16-2025 decreased stock price > 10% from $1.65 to $1.20 |
| Aug 06,2025 - PW STOCK PRICE INCREASE: Power REIT on 08-06-2025 increased stock price > 10% from $1.17 to $1.33 |
| Feb 27,2025 - PW STOCK PRICE INCREASE: Power REIT on 02-27-2025 increased stock price > 10% from $1.08 to $1.25 |
| Jan 09,2025 - PW STOCK PRICE DECREASE: Power REIT on 01-09-2025 decreased stock price > 10% from $1.49 to $1.30 |
| Jan 07,2025 - PW STOCK PRICE INCREASE: Power REIT on 01-07-2025 increased stock price > 10% from $1.30 to $1.51 |
| Dec 24,2024 - PW STOCK PRICE INCREASE: Power REIT on 12-24-2024 increased stock price > 10% from $1.11 to $1.24 |
| Dec 12,2024 - PW STOCK PRICE DECREASE: Power REIT on 12-12-2024 decreased stock price > 10% from $1.59 to $1.37 |
| Dec 10,2024 - PW STOCK PRICE DECREASE: Power REIT on 12-10-2024 decreased stock price > 10% from $1.90 to $1.69 |
| Dec 07,2024 - PW STOCK PRICE DECREASE: Power REIT on 12-07-2024 decreased stock price > 10% from $2.27 to $1.90 |
| Dec 05,2024 - PW STOCK PRICE INCREASE: Power REIT on 12-05-2024 increased stock price > 10% from $1.45 to $2.20 |
| Dec 03,2024 - PW STOCK PRICE INCREASE: Power REIT on 12-03-2024 increased stock price > 10% from $1.21 to $1.52 |
| Nov 06,2024 - PW STOCK PRICE INCREASE: Power REIT on 11-06-2024 increased stock price > 10% from $1.10 to $1.25 |
| Oct 12,2024 - PW STOCK PRICE INCREASE: Power REIT on 10-12-2024 increased stock price > 10% from $1.20 to $1.38 |
| Oct 10,2024 - PW STOCK PRICE DECREASE: Power REIT on 10-10-2024 decreased stock price > 10% from $1.29 to $1.15 |
| Oct 09,2024 - PW STOCK PRICE DECREASE: Power REIT on 10-09-2024 decreased stock price > 10% from $1.48 to $1.29 |
| Oct 05,2024 - PW STOCK PRICE DECREASE: Power REIT on 10-05-2024 decreased stock price > 10% from $1.80 to $1.45 |
| Oct 04,2024 - PW STOCK PRICE INCREASE: Power REIT on 10-04-2024 increased stock price > 10% from $0.90 to $1.80 |
| Oct 03,2024 - PW STOCK PRICE INCREASE: Power REIT on 10-03-2024 increased stock price > 10% from $0.81 to $0.90 |
| Sep 25,2024 - PW STOCK PRICE DECREASE: Power REIT on 09-25-2024 decreased stock price > 10% from $0.96 to $0.75 |
| Aug 20,2024 - PW STOCK PRICE DECREASE: Power REIT on 08-20-2024 decreased stock price > 10% from $1.63 to $1.45 |
| Aug 16,2024 - PW STOCK PRICE INCREASE: Power REIT on 08-16-2024 increased stock price > 10% from $1.59 to $1.77 |
| Aug 15,2024 - PW STOCK PRICE INCREASE: Power REIT on 08-15-2024 increased stock price > 10% from $1.41 to $1.59 |
| Aug 10,2024 - PW STOCK PRICE DECREASE: Power REIT on 08-10-2024 decreased stock price > 10% from $2.13 to $1.45 |
| Aug 09,2024 - PW STOCK PRICE DECREASE: Power REIT on 08-09-2024 decreased stock price > 10% from $2.52 to $2.13 |
| Aug 08,2024 - PW STOCK PRICE INCREASE: Power REIT on 08-08-2024 increased stock price > 10% from $1.72 to $2.52 |
| Aug 07,2024 - PW STOCK PRICE INCREASE: Power REIT on 08-07-2024 increased stock price > 10% from $1.44 to $1.72 |
| Aug 06,2024 - PW STOCK PRICE INCREASE: Power REIT on 08-06-2024 increased stock price > 10% from $1.00 to $1.44 |
| Aug 03,2024 - PW STOCK PRICE DECREASE: Power REIT on 08-03-2024 decreased stock price > 10% from $1.26 to $1.00 |
| Jul 24,2024 - PW STOCK PRICE INCREASE: Power REIT on 07-24-2024 increased stock price > 10% from $1.10 to $1.32 |
| Jul 20,2024 - PW STOCK PRICE INCREASE: Power REIT on 07-20-2024 increased stock price > 10% from $0.85 to $1.22 |
| Jun 25,2024 - PW STOCK PRICE INCREASE: Power REIT on 06-25-2024 increased stock price > 10% from $0.71 to $0.93 |
| Jun 22,2024 - PW STOCK PRICE DECREASE: Power REIT on 06-22-2024 decreased stock price > 10% from $0.84 to $0.71 |
| Jun 19,2024 - PW STOCK PRICE INCREASE: Power REIT on 06-19-2024 increased stock price > 10% from $0.65 to $0.80 |
| Jun 14,2024 - PW STOCK PRICE DECREASE: Power REIT on 06-14-2024 decreased stock price > 10% from $0.86 to $0.76 |
| Jun 08,2024 - PW STOCK PRICE DECREASE: Power REIT on 06-08-2024 decreased stock price > 10% from $0.97 to $0.87 |
| Jun 06,2024 - PW STOCK PRICE DECREASE: Power REIT on 06-06-2024 decreased stock price > 10% from $1.12 to $0.93 |
| Jun 05,2024 - PW STOCK PRICE INCREASE: Power REIT on 06-05-2024 increased stock price > 10% from $1.00 to $1.12 |
| Jun 04,2024 - PW STOCK PRICE INCREASE: Power REIT on 06-04-2024 increased stock price > 10% from $0.72 to $1.00 |
| May 30,2024 - PW STOCK PRICE DECREASE: Power REIT on 05-30-2024 decreased stock price > 10% from $0.69 to $0.60 |
| May 14,2024 - PW STOCK PRICE DECREASE: Power REIT on 05-14-2024 decreased stock price > 10% from $0.69 to $0.56 |
| May 11,2024 - PW STOCK PRICE INCREASE: Power REIT on 05-11-2024 increased stock price > 10% from $0.44 to $0.69 |
| May 08,2024 - PW STOCK PRICE DECREASE: Power REIT on 05-08-2024 decreased stock price > 10% from $0.48 to $0.43 |
| May 02,2024 - PW STOCK PRICE INCREASE: Power REIT on 05-02-2024 increased stock price > 10% from $0.45 to $0.50 |
| Apr 27,2024 - PW STOCK PRICE DECREASE: Power REIT on 04-27-2024 decreased stock price > 10% from $0.50 to $0.44 |
| Apr 24,2024 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 04-24-2024 hit a 52 week low of $0.50 |
| Apr 05,2024 - PW STOCK PRICE DECREASE: Power REIT on 04-05-2024 decreased stock price > 10% from $0.58 to $0.52 |
| Apr 02,2024 - PW STOCK PRICE DECREASE: Power REIT on 04-02-2024 decreased stock price > 10% from $0.76 to $0.62 |
| Mar 26,2024 - PW STOCK PRICE INCREASE: Power REIT on 03-26-2024 increased stock price > 10% from $0.67 to $0.79 |
| Mar 23,2024 - PW STOCK PRICE INCREASE: Power REIT on 03-23-2024 increased stock price > 10% from $0.58 to $0.67 |
| Jan 09,2024 - PW STOCK PRICE INCREASE: Power REIT on 01-09-2024 increased stock price > 10% from $0.60 to $0.66 |
| Dec 22,2023 - PW STOCK PRICE INCREASE: Power REIT on 12-22-2023 increased stock price > 10% from $0.56 to $0.63 |
| Nov 10,2023 - PW STOCK PRICE DECREASE: Power REIT on 11-10-2023 decreased stock price > 10% from $0.83 to $0.71 |
| Nov 08,2023 - PW STOCK PRICE INCREASE: Power REIT on 11-08-2023 increased stock price > 10% from $0.69 to $0.83 |
| Oct 04,2023 - PW STOCK PRICE DECREASE: Power REIT on 10-04-2023 decreased stock price > 10% from $1.20 to $0.78 |
| Sep 19,2023 - PW STOCK PRICE DECREASE: Power REIT on 09-19-2023 decreased stock price > 10% from $1.40 to $1.15 |
| Sep 12,2023 - PW STOCK PRICE DECREASE: Power REIT on 09-12-2023 decreased stock price > 10% from $1.80 to $1.45 |
| Sep 08,2023 - PW STOCK PRICE INCREASE: Power REIT on 09-08-2023 increased stock price > 10% from $1.59 to $1.75 |
| Sep 07,2023 - PW STOCK PRICE INCREASE: Power REIT on 09-07-2023 increased stock price > 10% from $1.02 to $1.59 |
| Sep 06,2023 - PW STOCK PRICE INCREASE: Power REIT on 09-06-2023 increased stock price > 10% from $0.90 to $1.02 |
| Aug 31,2023 - PW STOCK PRICE DECREASE: Power REIT on 08-31-2023 decreased stock price > 10% from $1.02 to $0.92 |
| Aug 25,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 08-25-2023 hit a 52 week low of $1.00 |
| Aug 22,2023 - PW STOCK PRICE DECREASE: Power REIT on 08-22-2023 decreased stock price > 10% from $1.27 to $1.14 |
| Aug 12,2023 - PW STOCK PRICE DECREASE: Power REIT on 08-12-2023 decreased stock price > 10% from $1.55 to $1.32 |
| Jul 14,2023 - PW STOCK PRICE INCREASE: Power REIT on 07-14-2023 increased stock price > 10% from $1.49 to $1.80 |
| Jul 13,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 07-13-2023 hit a 52 week low of $1.49 |
| Jun 24,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 06-24-2023 hit a 52 week low of $1.52 |
| Jun 23,2023 - PW STOCK PRICE DECREASE: Power REIT on 06-23-2023 decreased stock price > 10% from $1.75 to $1.57 |
| May 31,2023 - PW STOCK PRICE DECREASE: Power REIT on 05-31-2023 decreased stock price > 10% from $2.26 to $2.02 |
| May 27,2023 - PW STOCK PRICE INCREASE: Power REIT on 05-27-2023 increased stock price > 10% from $2.00 to $2.26 |
| May 25,2023 - PW STOCK PRICE DECREASE: Power REIT on 05-25-2023 decreased stock price > 10% from $2.24 to $1.99 |
| May 13,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 05-13-2023 hit a 52 week low of $2.42 |
| May 05,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 05-05-2023 hit a 52 week low of $2.50 |
| Apr 27,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 04-27-2023 hit a 52 week low of $2.52 |
| Apr 25,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 04-25-2023 hit a 52 week low of $3.00 |
| Mar 24,2023 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 03-24-2023 hit a 52 week low of $3.69 |
| Feb 03,2023 - PW STOCK PRICE INCREASE: Power REIT on 02-03-2023 increased stock price > 10% from $4.75 to $5.24 |
| Jan 13,2023 - PW STOCK PRICE INCREASE: Power REIT on 01-13-2023 increased stock price > 10% from $4.34 to $4.80 |
| Dec 20,2022 - PW STOCK PRICE DECREASE: Power REIT on 12-20-2022 decreased stock price > 10% from $4.88 to $4.37 |
| Dec 09,2022 - PW STOCK PRICE INCREASE: Power REIT on 12-09-2022 increased stock price > 10% from $4.15 to $4.95 |
| Dec 07,2022 - PW STOCK PRICE DECREASE: Power REIT on 12-07-2022 decreased stock price > 10% from $5.21 to $4.52 |
| Nov 22,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 11-22-2022 hit a 52 week low of $5.55 |
| Nov 17,2022 - PW STOCK PRICE DECREASE: Power REIT on 11-17-2022 decreased stock price > 10% from $7.43 to $6.60 |
| Nov 03,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 11-03-2022 hit a 52 week low of $8.57 |
| Oct 20,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 10-20-2022 hit a 52 week low of $9.27 |
| Oct 13,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 10-13-2022 hit a 52 week low of $10.50 |
| Sep 27,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 09-27-2022 hit a 52 week low of $10.52 |
| Aug 19,2022 - PW STOCK PRICE INCREASE: Power REIT on 08-19-2022 increased stock price > 10% from $18.50 to $20.49 |
| Aug 17,2022 - PW STOCK PRICE INCREASE: Power REIT on 08-17-2022 increased stock price > 10% from $15.70 to $18.50 |
| Jul 20,2022 - PW STOCK PRICE INCREASE: Power REIT on 07-20-2022 increased stock price > 10% from $13.59 to $17.24 |
| Jul 16,2022 - PW STOCK PRICE INCREASE: Power REIT on 07-16-2022 increased stock price > 10% from $11.80 to $13.45 |
| Jun 22,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 06-22-2022 hit a 52 week low of $16.96 |
| Jun 22,2022 - PW STOCK PRICE DECREASE: Power REIT on 06-22-2022 decreased stock price > 10% from $19.20 to $16.96 |
| May 18,2022 - PW STOCK PRICE DECREASE: Power REIT on 05-18-2022 decreased stock price > 10% from $25.00 to $21.99 |
| May 10,2022 - PW STOCK PRICE DECREASE: Power REIT on 05-10-2022 decreased stock price > 10% from $23.86 to $20.41 |
| Apr 28,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 04-28-2022 hit a 52 week low of $26.25 |
| Apr 19,2022 - PW STOCK PRICE 52 WEEK LOW: Power REIT on 04-19-2022 hit a 52 week low of $29.29 |
| Mar 30,2022 - PW STOCK PRICE INCREASE: Power REIT on 03-30-2022 increased stock price > 10% from $36.50 to $41.67 |
| Mar 29,2022 - PW STOCK PRICE DECREASE: Power REIT on 03-29-2022 decreased stock price > 10% from $44.50 to $36.50 |
| Dec 28,2021 - PW STOCK PRICE INCREASE: Power REIT on 12-28-2021 increased stock price > 10% from $62.50 to $69.40 |
| Dec 09,2021 - PW STOCK PRICE INCREASE: Power REIT on 12-09-2021 increased stock price > 10% from $55.88 to $61.65 |
| Nov 20,2021 - PW STOCK PRICE DECREASE: Power REIT on 11-20-2021 decreased stock price > 10% from $67.01 to $59.53 |
| Nov 09,2021 - PW STOCK PRICE INCREASE: Power REIT on 11-09-2021 increased stock price > 10% from $51.16 to $56.35 |
| Oct 12,2021 - PW STOCK PRICE DECREASE: Power REIT on 10-12-2021 decreased stock price > 10% from $59.00 to $50.59 |
| Mar 05,2021 - STOCK PRICE DECREASE: Power REIT (AMEX: PW) on 03-05-2021 decreased stock price > 10% from $39.12 to $34.50 |
| Feb 17,2021 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 02-17-2021 increased stock price > 10% from $43.78 to $48.57 |
| Feb 13,2021 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 02-13-2021 increased stock price > 10% from $35.89 to $43.78 |
| Feb 09,2021 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 02-09-2021 increased stock price > 10% from $34.44 to $38.69 |
| Jan 30,2021 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 01-30-2021 increased stock price > 10% from $33.41 to $37.75 |
| Jan 07,2021 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 01-07-2021 increased stock price > 10% from $35.03 to $40.00 |
| Jan 06,2021 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 01-06-2021 increased stock price > 10% from $28.50 to $35.03 |
| Nov 06,2020 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 11-06-2020 increased stock price > 10% from $24.13 to $28.42 |
| Oct 30,2020 - STOCK PRICE INCREASE: Power REIT (AMEX: PW) on 10-30-2020 increased stock price > 10% from $20.19 to $23.19 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 09-19-2020 increased close price > 10% from $17.71 to $19.65 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Power REIT (AMEX: PW) on 08-25-2020 decreased close price > 10% from $21.73 to $19.27 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 06-23-2020 increased close price > 10% from $25.69 to $31.39 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Power REIT (AMEX: PW) on 06-19-2020 decreased close price > 10% from $31.35 to $25.71 |
| Jun 16,2020 - 52 WEEK HIGH: Power REIT (AMEX: PW) on 06-16-2020 hit a 52 week high of $29.37 |
| Jun 16,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 06-16-2020 increased close price > 10% from $26.34 to $29.37 |
| May 27,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 05-27-2020 increased close price > 10% from $19.58 to $23.41 |
| May 19,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 05-19-2020 increased close price > 10% from $19.80 to $22.20 |
| May 16,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 05-16-2020 increased close price > 10% from $16.00 to $19.80 |
| May 15,2020 - 52 WEEK HIGH: Power REIT (AMEX: PW) on 05-15-2020 hit a 52 week high of $16.00 |
| May 15,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 05-15-2020 increased close price > 10% from $14.21 to $16.00 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 04-09-2020 increased close price > 10% from $11.11 to $13.29 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 03-25-2020 increased close price > 10% from $8.83 to $9.98 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 03-21-2020 increased close price > 10% from $7.50 to $8.28 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Power REIT (AMEX: PW) on 03-19-2020 decreased close price > 10% from $8.58 to $7.06 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Power REIT (AMEX: PW) on 03-17-2020 decreased close price > 10% from $9.67 to $8.10 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Power REIT (AMEX: PW) on 03-12-2020 decreased close price > 10% from $10.64 to $9.22 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Power REIT (AMEX: PW) on 03-10-2020 decreased close price > 10% from $11.97 to $10.32 |
| Feb 26,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 02-26-2020 increased close price > 10% from $13.74 to $15.21 |
| Feb 15,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 02-15-2020 increased close price > 10% from $11.49 to $12.72 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 02-12-2020 increased close price > 10% from $9.57 to $10.94 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 11-27-2019 increased close price > 10% from $8.36 to $10.06 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Power REIT (AMEX: PW) on 07-17-2019 increased close price > 10% from $5.90 to $7.67 |
| Jan 16,2019 - 52 WEEK LOW: Power REIT (AMEX: PW) on 01-16-2019 hit a 52 week low of $5.15 |
| Dec 28,2018 - 52 WEEK LOW: Power REIT (AMEX: PW) on 12-28-2018 hit a 52 week low of $5.30 |
| Dec 25,2018 - 52 WEEK LOW: Power REIT (AMEX: PW) on 12-25-2018 hit a 52 week low of $5.30 |
| Dec 12,2018 - 52 WEEK LOW: Power REIT (AMEX: PW) on 12-12-2018 hit a 52 week low of $5.50 |
