Power Metals Corp (PWRMF) Dividend News Alerts
PWRMF Stock Quote and Dividend Data
PWRMF Dividend History Detail
PWRMF Projected 10 Year Dividend Yield
PWRMF Competitors News
| Oct 01,2024 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 10-01-2024 increased stock price > 10% from $0.25 to $0.29 |
| Jun 21,2024 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-21-2024 increased stock price > 10% from $0.20 to $0.23 |
| Apr 06,2024 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 04-06-2024 increased stock price > 10% from $0.27 to $0.32 |
| Apr 04,2024 - PWRMF STOCK PRICE DECREASE: Power Metals Corp on 04-04-2024 decreased stock price > 10% from $0.35 to $0.25 |
| Mar 28,2024 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 03-28-2024 increased stock price > 10% from $0.24 to $0.29 |
| Mar 26,2024 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 03-26-2024 increased stock price > 10% from $0.19 to $0.22 |
| Feb 09,2024 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 02-09-2024 increased stock price > 10% from $0.17 to $0.20 |
| Oct 06,2023 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 10-06-2023 increased stock price > 10% from $0.20 to $0.23 |
| Jul 28,2023 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 07-28-2023 increased stock price > 10% from $0.29 to $0.33 |
| Jul 19,2023 - PWRMF STOCK PRICE DECREASE: Power Metals Corp on 07-19-2023 decreased stock price > 10% from $0.43 to $0.37 |
| Jun 29,2023 - PWRMF STOCK PRICE 52 WEEK HIGH: Power Metals Corp on 06-29-2023 hit a 52 week high of $0.35 |
| Jun 29,2023 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-29-2023 increased stock price > 10% from $0.28 to $0.35 |
| Jun 22,2023 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-22-2023 increased stock price > 10% from $0.22 to $0.25 |
| Jun 21,2023 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-21-2023 increased stock price > 10% from $0.20 to $0.22 |
| Jun 17,2023 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-17-2023 increased stock price > 10% from $0.17 to $0.20 |
| Jan 11,2023 - PWRMF STOCK PRICE DECREASE: Power Metals Corp on 01-11-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Dec 10,2022 - PWRMF STOCK PRICE DECREASE: Power Metals Corp on 12-10-2022 decreased stock price > 10% from $0.31 to $0.27 |
| Dec 09,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 12-09-2022 increased stock price > 10% from $0.27 to $0.31 |
| Dec 06,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 12-06-2022 increased stock price > 10% from $0.22 to $0.25 |
| Dec 01,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 12-01-2022 increased stock price > 10% from $0.17 to $0.20 |
| Nov 05,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 11-05-2022 increased stock price > 10% from $0.15 to $0.17 |
| Nov 04,2022 - PWRMF STOCK PRICE DECREASE: Power Metals Corp on 11-04-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 14,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 10-14-2022 increased stock price > 10% from $0.14 to $0.16 |
| Oct 12,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 10-12-2022 increased stock price > 10% from $0.12 to $0.14 |
| Oct 11,2022 - PWRMF STOCK PRICE DECREASE: Power Metals Corp on 10-11-2022 decreased stock price > 10% from $0.13 to $0.12 |
| Oct 01,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 10-01-2022 increased stock price > 10% from $0.11 to $0.14 |
| Sep 23,2022 - PWRMF STOCK PRICE 52 WEEK LOW: Power Metals Corp on 09-23-2022 hit a 52 week low of $0.12 |
| Jul 06,2022 - PWRMF STOCK PRICE DECREASE: Power Metals Corp on 07-06-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Jun 22,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-22-2022 increased stock price > 10% from $0.13 to $0.15 |
| Jun 16,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-16-2022 increased stock price > 10% from $0.14 to $0.15 |
| Mar 10,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 03-10-2022 increased stock price > 10% from $0.19 to $0.22 |
| Feb 09,2022 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 02-09-2022 increased stock price > 10% from $0.19 to $0.21 |
| Dec 23,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 12-23-2021 increased stock price > 10% from $0.15 to $0.18 |
| Nov 20,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 11-20-2021 increased stock price > 10% from $0.18 to $0.20 |
| Nov 17,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 11-17-2021 increased stock price > 10% from $0.16 to $0.18 |
| Oct 22,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 10-22-2021 increased stock price > 10% from $0.17 to $0.19 |
| Sep 23,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 09-23-2021 increased stock price > 10% from $0.17 to $0.19 |
| Sep 01,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 09-01-2021 increased stock price > 10% from $0.17 to $0.20 |
| Aug 05,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 08-05-2021 increased stock price > 10% from $0.16 to $0.19 |
| Aug 04,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 08-04-2021 increased stock price > 10% from $0.14 to $0.16 |
| Jul 10,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 07-10-2021 increased stock price > 10% from $0.16 to $0.17 |
| Jun 22,2021 - PWRMF STOCK PRICE INCREASE: Power Metals Corp on 06-22-2021 increased stock price > 10% from $0.18 to $0.20 |
| Jan 26,2021 - STOCK PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 01-26-2021 increased stock price > 10% from $0.29 to $0.32 |
| Dec 30,2020 - STOCK PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 12-30-2020 decreased stock price > 10% from $0.32 to $0.26 |
| Dec 29,2020 - STOCK PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-29-2020 increased stock price > 10% from $0.29 to $0.32 |
| Dec 24,2020 - STOCK PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-24-2020 increased stock price > 10% from $0.23 to $0.28 |
| Dec 23,2020 - STOCK PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-23-2020 increased stock price > 10% from $0.20 to $0.23 |
| Oct 29,2020 - STOCK PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 10-29-2020 decreased stock price > 10% from $0.21 to $0.18 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 09-29-2020 increased close price > 10% from $0.22 to $0.26 |
| Sep 12,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 09-12-2020 decreased close price > 10% from $0.30 to $0.27 |
| Sep 05,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 09-05-2020 increased close price > 10% from $0.31 to $0.34 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 09-04-2020 decreased close price > 10% from $0.35 to $0.31 |
| Aug 26,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 08-26-2020 increased close price > 10% from $0.22 to $0.27 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 07-15-2020 increased close price > 10% from $0.24 to $0.28 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 06-25-2020 decreased close price > 10% from $0.26 to $0.23 |
| May 12,2020 - 52 WEEK HIGH: Power Metals Corp (OTCBB: PWRMF) on 05-12-2020 hit a 52 week high of $0.38 |
| May 12,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 05-12-2020 increased close price > 10% from $0.30 to $0.38 |
| May 01,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 05-01-2020 decreased close price > 10% from $0.35 to $0.31 |
| Apr 29,2020 - 52 WEEK HIGH: Power Metals Corp (OTCBB: PWRMF) on 04-29-2020 hit a 52 week high of $0.32 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 04-29-2020 increased close price > 10% from $0.29 to $0.32 |
| Apr 28,2020 - 52 WEEK HIGH: Power Metals Corp (OTCBB: PWRMF) on 04-28-2020 hit a 52 week high of $0.29 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 04-28-2020 increased close price > 10% from $0.23 to $0.29 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 04-24-2020 increased close price > 10% from $0.18 to $0.22 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 04-18-2020 increased close price > 10% from $0.18 to $0.19 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 04-17-2020 increased close price > 10% from $0.14 to $0.18 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 04-04-2020 increased close price > 10% from $0.14 to $0.16 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 03-28-2020 increased close price > 10% from $0.14 to $0.17 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 03-27-2020 increased close price > 10% from $0.11 to $0.14 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 03-25-2020 increased close price > 10% from $0.08 to $0.10 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 03-21-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 03-17-2020 decreased close price > 10% from $0.09 to $0.07 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 03-14-2020 decreased close price > 10% from $0.11 to $0.09 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 03-05-2020 increased close price > 10% from $0.12 to $0.14 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 03-04-2020 decreased close price > 10% from $0.13 to $0.12 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 02-29-2020 decreased close price > 10% from $0.16 to $0.14 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 02-25-2020 decreased close price > 10% from $0.19 to $0.17 |
| Feb 20,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 02-20-2020 decreased close price > 10% from $0.20 to $0.17 |
| Feb 15,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 02-15-2020 increased close price > 10% from $0.14 to $0.21 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 02-12-2020 increased close price > 10% from $0.12 to $0.14 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 02-08-2020 increased close price > 10% from $0.09 to $0.12 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 02-07-2020 increased close price > 10% from $0.08 to $0.09 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 02-06-2020 increased close price > 10% from $0.08 to $0.08 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 02-04-2020 increased close price > 10% from $0.07 to $0.07 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 02-01-2020 increased close price > 10% from $0.05 to $0.07 |
| Jan 31,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 01-31-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jan 24,2020 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 01-24-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jan 23,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 01-23-2020 increased close price > 10% from $0.06 to $0.06 |
| Jan 09,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 01-09-2020 increased close price > 10% from $0.05 to $0.05 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 01-04-2020 increased close price > 10% from $0.04 to $0.05 |
| Dec 21,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-21-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 20,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-20-2019 increased close price > 10% from $0.03 to $0.04 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 12-19-2019 decreased close price > 10% from $0.04 to $0.03 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-18-2019 increased close price > 10% from $0.03 to $0.04 |
| Dec 17,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-17-2019 increased close price > 10% from $0.03 to $0.03 |
| Dec 13,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 12-13-2019 hit a 52 week low of $0.03 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 12-13-2019 decreased close price > 10% from $0.04 to $0.03 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 12-12-2019 decreased close price > 10% from $0.04 to $0.04 |
| Dec 11,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 12-11-2019 decreased close price > 10% from $0.05 to $0.04 |
| Dec 07,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-07-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 04,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 12-04-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 11-20-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 11-15-2019 increased close price > 10% from $0.04 to $0.05 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 11-13-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 11-12-2019 increased close price > 10% from $0.05 to $0.05 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 11-08-2019 decreased close price > 10% from $0.05 to $0.05 |
| Nov 06,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 11-06-2019 increased close price > 10% from $0.04 to $0.06 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 11-05-2019 decreased close price > 10% from $0.05 to $0.04 |
| Oct 15,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 10-15-2019 increased close price > 10% from $0.04 to $0.05 |
| Oct 12,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 10-12-2019 decreased close price > 10% from $0.05 to $0.04 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 10-10-2019 decreased close price > 10% from $0.05 to $0.05 |
| Oct 04,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 10-04-2019 increased close price > 10% from $0.05 to $0.05 |
| Sep 28,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 09-28-2019 decreased close price > 10% from $0.06 to $0.06 |
| Sep 27,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 09-27-2019 increased close price > 10% from $0.05 to $0.06 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 09-25-2019 decreased close price > 10% from $0.06 to $0.05 |
| Sep 07,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 09-07-2019 decreased close price > 10% from $0.07 to $0.06 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 08-07-2019 decreased close price > 10% from $0.07 to $0.06 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 08-02-2019 increased close price > 10% from $0.06 to $0.07 |
| Aug 01,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 08-01-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jul 30,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 07-30-2019 increased close price > 10% from $0.06 to $0.07 |
| Jul 24,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 07-24-2019 increased close price > 10% from $0.06 to $0.07 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 07-13-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 07-10-2019 decreased close price > 10% from $0.07 to $0.07 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 07-06-2019 increased close price > 10% from $0.06 to $0.07 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 07-02-2019 decreased close price > 10% from $0.06 to $0.06 |
| Jun 28,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 06-28-2019 increased close price > 10% from $0.06 to $0.07 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 06-25-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 06-21-2019 increased close price > 10% from $0.05 to $0.06 |
| Jun 18,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 06-18-2019 decreased close price > 10% from $0.06 to $0.06 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 06-15-2019 increased close price > 10% from $0.06 to $0.06 |
| Jun 14,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 06-14-2019 hit a 52 week low of $0.06 |
| Jun 01,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 06-01-2019 hit a 52 week low of $0.06 |
| May 22,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 05-22-2019 decreased close price > 10% from $0.09 to $0.08 |
| May 21,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 05-21-2019 increased close price > 10% from $0.08 to $0.09 |
| May 15,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 05-15-2019 increased close price > 10% from $0.07 to $0.08 |
| May 14,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 05-14-2019 decreased close price > 10% from $0.08 to $0.07 |
| Apr 27,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 04-27-2019 decreased close price > 10% from $0.10 to $0.08 |
| Apr 26,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 04-26-2019 increased close price > 10% from $0.08 to $0.10 |
| Apr 25,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 04-25-2019 hit a 52 week low of $0.08 |
| Apr 18,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 04-18-2019 hit a 52 week low of $0.08 |
| Apr 09,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 04-09-2019 hit a 52 week low of $0.09 |
| Apr 09,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 04-09-2019 decreased close price > 10% from $0.10 to $0.09 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 04-02-2019 decreased close price > 10% from $0.11 to $0.09 |
| Mar 29,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 03-29-2019 hit a 52 week low of $0.10 |
| Mar 27,2019 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 03-27-2019 hit a 52 week low of $0.10 |
| Mar 05,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 03-05-2019 increased close price > 10% from $0.12 to $0.13 |
| Feb 01,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 02-01-2019 decreased close price > 10% from $0.15 to $0.14 |
| Jan 23,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 01-23-2019 decreased close price > 10% from $0.16 to $0.14 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 01-19-2019 increased close price > 10% from $0.13 to $0.16 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 01-18-2019 decreased close price > 10% from $0.15 to $0.13 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 01-05-2019 increased close price > 10% from $0.13 to $0.14 |
| Dec 27,2018 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 12-27-2018 increased close price > 10% from $0.12 to $0.14 |
| Dec 22,2018 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 12-22-2018 hit a 52 week low of $0.12 |
| Dec 19,2018 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 12-19-2018 hit a 52 week low of $0.13 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 12-19-2018 decreased close price > 10% from $0.15 to $0.13 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 11-15-2018 decreased close price > 10% from $0.18 to $0.16 |
| Nov 06,2018 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 11-06-2018 increased close price > 10% from $0.18 to $0.20 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 10-30-2018 decreased close price > 10% from $0.17 to $0.15 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 10-27-2018 increased close price > 10% from $0.15 to $0.17 |
| Oct 23,2018 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 10-23-2018 hit a 52 week low of $0.16 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 10-12-2018 decreased close price > 10% from $0.18 to $0.16 |
| Oct 03,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 10-03-2018 decreased close price > 10% from $0.20 to $0.17 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 09-19-2018 increased close price > 10% from $0.20 to $0.22 |
| Sep 12,2018 - 52 WEEK LOW: Power Metals Corp (OTCBB: PWRMF) on 09-12-2018 hit a 52 week low of $0.16 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 08-25-2018 increased close price > 3% from $0.20 to $0.22 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 08-24-2018 decreased close price > 3% from $0.21 to $0.20 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 08-23-2018 decreased close price > 3% from $0.22 to $0.21 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 08-21-2018 increased close price > 3% from $0.21 to $0.22 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Power Metals Corp (OTCBB: PWRMF) on 08-14-2018 decreased close price from $0.230 to $0.218 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Power Metals Corp (OTCBB: PWRMF) on 08-10-2018 increased close price from $0.225 to $0.240 |
