QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (QRFT) Dividend News Alerts
QRFT Stock Quote and Dividend Data
QRFT Dividend History Detail
QRFT Projected 10 Year Dividend Yield
QRFT Competitors News
| Mar 27,2026 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-27-2026 increased dividend rate > 5% from $0.17 to $0.18 |
| Mar 26,2026 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-26-2026 declared a dividend of $0.0500 per share |
| Jan 08,2026 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 01-08-2026 hit a 52 week high of $63.31 |
| Dec 30,2025 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-30-2025 decreased dividend rate > 5% from $0.28 to $0.17 |
| Dec 29,2025 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-29-2025 declared a dividend of $0.0278 per share |
| Dec 26,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 12-26-2025 hit a 52 week high of $63.28 |
| Dec 25,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 12-25-2025 hit a 52 week high of $63.09 |
| Oct 28,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 10-28-2025 hit a 52 week high of $62.56 |
| Oct 09,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 10-09-2025 hit a 52 week high of $61.58 |
| Oct 02,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 10-02-2025 hit a 52 week high of $61.17 |
| Sep 27,2025 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-27-2025 decreased dividend rate > 3% from $0.29 to $0.28 |
| Sep 26,2025 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-26-2025 declared a dividend of $0.0396 per share |
| Sep 20,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 09-20-2025 hit a 52 week high of $60.78 |
| Aug 15,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 08-15-2025 hit a 52 week high of $59.27 |
| Jul 26,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 07-26-2025 hit a 52 week high of $58.23 |
| Jun 26,2025 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 06-26-2025 increased dividend rate > 3% from $0.28 to $0.29 |
| Jun 25,2025 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 06-25-2025 declared a dividend of $0.0583 per share |
| Mar 25,2025 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-25-2025 declared a dividend of $0.0456 per share |
| Feb 14,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 02-14-2025 hit a 52 week high of $56.74 |
| Feb 07,2025 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 02-07-2025 hit a 52 week high of $56.36 |
| Oct 01,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 10-01-2024 hit a 52 week high of $53.60 |
| Sep 24,2024 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-24-2024 decreased dividend rate > 3% from $0.29 to $0.28 |
| Sep 23,2024 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-23-2024 declared a dividend of $0.0586 per share |
| Jul 11,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 07-11-2024 hit a 52 week high of $53.03 |
| Jul 06,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 07-06-2024 hit a 52 week high of $52.47 |
| Jun 22,2024 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 06-22-2024 decreased dividend rate > 3% from $0.34 to $0.29 |
| Jun 21,2024 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 06-21-2024 declared a dividend of $0.0459 per share |
| Jun 12,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-12-2024 hit a 52 week high of $50.23 |
| Mar 22,2024 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-22-2024 declared a dividend of $0.0395 per share |
| Mar 21,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 03-21-2024 hit a 52 week high of $48.07 |
| Mar 13,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 03-13-2024 hit a 52 week high of $47.75 |
| Feb 23,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 02-23-2024 hit a 52 week high of $47.17 |
| Feb 03,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 02-03-2024 hit a 52 week high of $46.07 |
| Jan 31,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 01-31-2024 hit a 52 week high of $45.61 |
| Jan 23,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 01-23-2024 hit a 52 week high of $44.82 |
| Jan 20,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 01-20-2024 hit a 52 week high of $44.69 |
| Jan 13,2024 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 01-13-2024 hit a 52 week high of $44.15 |
| Dec 23,2023 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-23-2023 increased dividend rate > 3% from $0.33 to $0.34 |
| Dec 22,2023 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-22-2023 declared a dividend of $0.1313 per share |
| Dec 20,2023 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 12-20-2023 hit a 52 week high of $43.98 |
| Dec 15,2023 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 12-15-2023 hit a 52 week high of $43.67 |
| Sep 26,2023 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-26-2023 decreased dividend rate > 3% from $0.35 to $0.33 |
| Sep 25,2023 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-25-2023 declared a dividend of $0.0712 per share |
| Jun 27,2023 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 06-27-2023 increased dividend rate > 3% from $0.33 to $0.35 |
| Jun 16,2023 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-16-2023 hit a 52 week high of $40.73 |
| Jun 13,2023 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-13-2023 hit a 52 week high of $39.99 |
| Jun 03,2023 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-03-2023 hit a 52 week high of $39.66 |
| Mar 25,2023 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-25-2023 increased dividend rate > 3% from $0.30 to $0.33 |
| Mar 24,2023 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-24-2023 declared a dividend of $0.0355 per share |
| Dec 24,2022 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-24-2022 increased dividend rate > 3% from $0.23 to $0.30 |
| Oct 15,2022 - QRFT STOCK PRICE 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 10-15-2022 hit a 52 week low of $33.56 |
| Oct 01,2022 - QRFT STOCK PRICE 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 10-01-2022 hit a 52 week low of $33.58 |
| Sep 28,2022 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-28-2022 increased dividend rate > 3% from $0.15 to $0.23 |
| Jun 24,2022 - DIVIDEND RATE INCREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 06-24-2022 increased dividend rate > 3% from $0.06 to $0.15 |
| Jun 23,2022 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 06-23-2022 declared a dividend of $0.0815 per share |
| Jun 17,2022 - QRFT STOCK PRICE 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-17-2022 hit a 52 week low of $34.21 |
| Jun 14,2022 - QRFT STOCK PRICE 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-14-2022 hit a 52 week low of $35.29 |
| May 12,2022 - QRFT STOCK PRICE 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $37.18 |
| Mar 24,2022 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-24-2022 declared a dividend of $0.0060 per share |
| Dec 28,2021 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-28-2021 decreased dividend rate > 3% from $0.09 to $0.00 |
| Nov 04,2021 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 11-04-2021 hit a 52 week high of $46.01 |
| Nov 02,2021 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 11-02-2021 hit a 52 week high of $45.48 |
| Sep 24,2021 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-24-2021 declared a dividend of $0.0241 per share |
| Aug 28,2021 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 08-28-2021 hit a 52 week high of $44.47 |
| Aug 26,2021 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 08-26-2021 hit a 52 week high of $44.26 |
| Jul 03,2021 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 07-03-2021 hit a 52 week high of $42.67 |
| Jun 30,2021 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-30-2021 hit a 52 week high of $42.40 |
| Jun 29,2021 - QRFT STOCK PRICE 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 06-29-2021 hit a 52 week high of $42.35 |
| Mar 26,2021 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-26-2021 decreased dividend rate > 3% from $0.07 to $0.00 |
| Feb 13,2021 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-13-2021 hit a 52 week high of $42.08 |
| Feb 05,2021 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-05-2021 hit a 52 week high of $40.42 |
| Dec 25,2020 - DIVIDEND RATE DECREASE: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-25-2020 decreased dividend rate > 3% from $0.12 to $0.07 |
| Dec 24,2020 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-24-2020 declared a dividend of $0.6869 per share |
| Nov 28,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 11-28-2020 hit a 52 week high of $36.64 |
| Nov 07,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 11-07-2020 hit a 52 week high of $35.91 |
| Nov 06,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 11-06-2020 hit a 52 week high of $35.53 |
| Sep 02,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 09-02-2020 hit a 52 week high of $34.38 |
| Aug 27,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 08-27-2020 hit a 52 week high of $33.97 |
| Aug 22,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 08-22-2020 hit a 52 week high of $33.13 |
| Aug 21,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 08-21-2020 hit a 52 week high of $33.11 |
| Aug 19,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 08-19-2020 hit a 52 week high of $33.09 |
| Aug 18,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 08-18-2020 hit a 52 week high of $32.93 |
| Aug 05,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 08-05-2020 hit a 52 week high of $32.72 |
| Aug 04,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 08-04-2020 hit a 52 week high of $32.38 |
| Jul 21,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 07-21-2020 hit a 52 week high of $31.85 |
| Jul 11,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 07-11-2020 hit a 52 week high of $31.13 |
| Jul 10,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 07-10-2020 hit a 52 week high of $31.01 |
| Jul 07,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 07-07-2020 hit a 52 week high of $30.82 |
| Mar 24,2020 - 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-24-2020 hit a 52 week low of $20.67 |
| Mar 21,2020 - 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-21-2020 hit a 52 week low of $21.05 |
| Mar 17,2020 - 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 03-17-2020 hit a 52 week low of $21.52 |
| Feb 20,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-20-2020 hit a 52 week high of $29.61 |
| Feb 15,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-15-2020 hit a 52 week high of $29.44 |
| Feb 13,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-13-2020 hit a 52 week high of $29.38 |
| Feb 12,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-12-2020 hit a 52 week high of $29.17 |
| Feb 11,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-11-2020 hit a 52 week high of $29.12 |
| Feb 07,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-07-2020 hit a 52 week high of $29.07 |
| Feb 06,2020 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 02-06-2020 hit a 52 week high of $28.89 |
| Dec 21,2019 - 52 WEEK HIGH: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-21-2019 hit a 52 week high of $28.66 |
| Dec 20,2019 - DIVIDEND ANNOUNCEMENT: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust (NYSE: QRFT) on 12-20-2019 declared a dividend of $0.1170 per share |
| Dec 14,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 12-14-2019 hit a 52 week high of $28.15 |
| Nov 28,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-28-2019 hit a 52 week high of $28.13 |
| Nov 27,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-27-2019 hit a 52 week high of $28.01 |
| Nov 26,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-26-2019 hit a 52 week high of $27.90 |
| Nov 20,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-20-2019 hit a 52 week high of $27.77 |
| Nov 16,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-16-2019 hit a 52 week high of $27.61 |
| Nov 15,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-15-2019 hit a 52 week high of $27.42 |
| Nov 14,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-14-2019 hit a 52 week high of $27.37 |
| Nov 13,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 11-13-2019 hit a 52 week high of $27.35 |
| Jul 25,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 07-25-2019 hit a 52 week high of $26.86 |
| Jul 13,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 07-13-2019 hit a 52 week high of $26.73 |
| Jul 12,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 07-12-2019 hit a 52 week high of $26.52 |
| Jul 11,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 07-11-2019 hit a 52 week high of $26.48 |
| Jul 04,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 07-04-2019 hit a 52 week high of $26.47 |
| Jul 03,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 07-03-2019 hit a 52 week high of $26.21 |
| Jun 21,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 06-21-2019 hit a 52 week high of $26.07 |
| Jun 20,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 06-20-2019 hit a 52 week high of $25.85 |
| Jun 19,2019 - 52 WEEK HIGH: Exchange Listed Funds Trust (NYSE: QRFT) on 06-19-2019 hit a 52 week high of $25.69 |
| Jun 04,2019 - 52 WEEK LOW: Exchange Listed Funds Trust (NYSE: QRFT) on 06-04-2019 hit a 52 week low of $23.91 |
| Jun 01,2019 - 52 WEEK LOW: Exchange Listed Funds Trust (NYSE: QRFT) on 06-01-2019 hit a 52 week low of $24.01 |
| May 30,2019 - 52 WEEK LOW: Exchange Listed Funds Trust (NYSE: QRFT) on 05-30-2019 hit a 52 week low of $24.14 |
| May 24,2019 - 52 WEEK LOW: Exchange Listed Funds Trust (NYSE: QRFT) on 05-24-2019 hit a 52 week low of $24.49 |
