Quantum Computing Inc (QUBT) Dividend News Alerts
QUBT Stock Quote and Dividend Data
QUBT Dividend History Detail
QUBT Projected 10 Year Dividend Yield
QUBT Competitors News
| Dec 12,2024 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 12-12-2024 decreased stock price > 10% from $7.62 to $6.40 |
| Dec 05,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 12-05-2024 increased stock price > 10% from $6.17 to $7.01 |
| Dec 03,2024 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 12-03-2024 decreased stock price > 10% from $7.06 to $6.11 |
| Nov 23,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-23-2024 increased stock price > 10% from $4.76 to $6.10 |
| Nov 22,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-22-2024 increased stock price > 10% from $3.68 to $4.76 |
| Nov 21,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-21-2024 increased stock price > 10% from $2.54 to $3.68 |
| Nov 19,2024 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 11-19-2024 decreased stock price > 10% from $3.10 to $2.39 |
| Nov 16,2024 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 11-16-2024 decreased stock price > 10% from $4.40 to $3.10 |
| Nov 15,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-15-2024 increased stock price > 10% from $2.66 to $4.40 |
| Nov 14,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-14-2024 increased stock price > 10% from $1.38 to $2.66 |
| Nov 08,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-08-2024 increased stock price > 10% from $1.08 to $1.35 |
| Nov 06,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-06-2024 increased stock price > 10% from $1.05 to $1.16 |
| Nov 01,2024 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 11-01-2024 decreased stock price > 10% from $1.25 to $1.12 |
| Oct 29,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 10-29-2024 increased stock price > 10% from $1.09 to $1.28 |
| Oct 22,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 10-22-2024 increased stock price > 10% from $0.92 to $1.14 |
| Oct 18,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 10-18-2024 increased stock price > 10% from $0.76 to $0.87 |
| Aug 22,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 08-22-2024 increased stock price > 10% from $0.61 to $0.68 |
| Jul 06,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 07-06-2024 increased stock price > 10% from $0.50 to $0.61 |
| Jul 03,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 07-03-2024 increased stock price > 10% from $0.42 to $0.46 |
| Jul 02,2024 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 07-02-2024 decreased stock price > 10% from $0.50 to $0.42 |
| Jun 29,2024 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 06-29-2024 decreased stock price > 10% from $0.63 to $0.50 |
| Jun 21,2024 - QUBT STOCK PRICE 52 WEEK LOW: Quantum Computing Inc on 06-21-2024 hit a 52 week low of $0.60 |
| Jun 19,2024 - QUBT STOCK PRICE 52 WEEK LOW: Quantum Computing Inc on 06-19-2024 hit a 52 week low of $0.61 |
| Mar 19,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 03-19-2024 increased stock price > 10% from $1.11 to $1.24 |
| Mar 13,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 03-13-2024 increased stock price > 10% from $0.95 to $1.22 |
| Feb 13,2024 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 02-13-2024 increased stock price > 10% from $0.75 to $0.84 |
| Nov 25,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-25-2023 increased stock price > 10% from $0.77 to $0.88 |
| Oct 27,2023 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 10-27-2023 decreased stock price > 10% from $0.83 to $0.74 |
| Oct 06,2023 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 10-06-2023 decreased stock price > 10% from $0.97 to $0.86 |
| Aug 03,2023 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 08-03-2023 decreased stock price > 10% from $1.56 to $1.35 |
| Aug 01,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 08-01-2023 increased stock price > 10% from $1.24 to $1.42 |
| Jul 14,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 07-14-2023 increased stock price > 10% from $1.25 to $1.40 |
| Jul 04,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 07-04-2023 increased stock price > 10% from $1.18 to $1.30 |
| Jun 09,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-09-2023 increased stock price > 10% from $1.38 to $1.58 |
| Jun 07,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-07-2023 increased stock price > 10% from $1.28 to $1.46 |
| Jun 02,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-02-2023 increased stock price > 10% from $1.17 to $1.30 |
| May 24,2023 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 05-24-2023 decreased stock price > 10% from $1.29 to $1.16 |
| May 09,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 05-09-2023 increased stock price > 10% from $1.11 to $1.28 |
| May 04,2023 - QUBT STOCK PRICE 52 WEEK LOW: Quantum Computing Inc on 05-04-2023 hit a 52 week low of $1.10 |
| Apr 06,2023 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 04-06-2023 decreased stock price > 10% from $1.56 to $1.38 |
| Apr 04,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 04-04-2023 increased stock price > 10% from $1.31 to $1.48 |
| Mar 17,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 03-17-2023 increased stock price > 10% from $1.15 to $1.28 |
| Mar 16,2023 - QUBT STOCK PRICE 52 WEEK LOW: Quantum Computing Inc on 03-16-2023 hit a 52 week low of $1.15 |
| Mar 16,2023 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 03-16-2023 decreased stock price > 10% from $1.31 to $1.15 |
| Feb 07,2023 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 02-07-2023 decreased stock price > 10% from $2.46 to $2.11 |
| Feb 04,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 02-04-2023 increased stock price > 10% from $2.02 to $2.46 |
| Jan 24,2023 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 01-24-2023 increased stock price > 10% from $1.75 to $1.93 |
| Dec 15,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 12-15-2022 decreased stock price > 10% from $1.85 to $1.66 |
| Oct 26,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 10-26-2022 increased stock price > 10% from $1.92 to $2.18 |
| Oct 11,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 10-11-2022 decreased stock price > 10% from $2.31 to $2.05 |
| Sep 07,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 09-07-2022 decreased stock price > 10% from $2.96 to $2.66 |
| Aug 19,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 08-19-2022 decreased stock price > 10% from $4.14 to $3.57 |
| Jul 27,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 07-27-2022 decreased stock price > 10% from $3.24 to $2.91 |
| Jun 30,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-30-2022 increased stock price > 10% from $2.24 to $2.49 |
| Jun 24,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-24-2022 increased stock price > 10% from $2.27 to $2.56 |
| Jun 17,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 06-17-2022 decreased stock price > 10% from $2.60 to $2.27 |
| Jun 11,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 06-11-2022 decreased stock price > 10% from $3.44 to $3.10 |
| Jun 09,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 06-09-2022 decreased stock price > 10% from $3.88 to $3.43 |
| Jun 08,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-08-2022 increased stock price > 10% from $2.90 to $3.88 |
| Jun 07,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-07-2022 increased stock price > 10% from $2.51 to $2.90 |
| May 26,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 05-26-2022 increased stock price > 10% from $1.97 to $2.25 |
| May 25,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 05-25-2022 increased stock price > 10% from $1.57 to $1.97 |
| Apr 22,2022 - QUBT STOCK PRICE 52 WEEK LOW: Quantum Computing Inc on 04-22-2022 hit a 52 week low of $1.87 |
| Mar 26,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 03-26-2022 decreased stock price > 10% from $2.98 to $2.61 |
| Mar 25,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 03-25-2022 increased stock price > 10% from $2.63 to $2.98 |
| Mar 18,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 03-18-2022 increased stock price > 10% from $2.29 to $2.55 |
| Mar 17,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 03-17-2022 increased stock price > 10% from $2.02 to $2.29 |
| Feb 25,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 02-25-2022 increased stock price > 10% from $2.37 to $2.74 |
| Feb 10,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 02-10-2022 increased stock price > 10% from $2.56 to $2.84 |
| Feb 01,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 02-01-2022 increased stock price > 10% from $2.41 to $2.69 |
| Jan 22,2022 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 01-22-2022 decreased stock price > 10% from $2.72 to $2.44 |
| Jan 12,2022 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 01-12-2022 increased stock price > 10% from $2.92 to $3.22 |
| Dec 23,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 12-23-2021 increased stock price > 10% from $3.70 to $4.19 |
| Dec 10,2021 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 12-10-2021 decreased stock price > 10% from $5.34 to $4.30 |
| Nov 23,2021 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 11-23-2021 decreased stock price > 10% from $6.59 to $5.87 |
| Nov 17,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-17-2021 increased stock price > 10% from $6.37 to $7.42 |
| Nov 10,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 11-10-2021 increased stock price > 10% from $6.16 to $7.52 |
| Oct 29,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 10-29-2021 increased stock price > 10% from $5.31 to $6.36 |
| Aug 24,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 08-24-2021 increased stock price > 10% from $6.65 to $7.44 |
| Aug 17,2021 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 08-17-2021 decreased stock price > 10% from $7.62 to $6.70 |
| Jul 21,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 07-21-2021 increased stock price > 10% from $7.34 to $9.10 |
| Jul 16,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 07-16-2021 increased stock price > 10% from $5.70 to $6.88 |
| Jun 15,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-15-2021 increased stock price > 10% from $6.20 to $6.85 |
| Jun 09,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 06-09-2021 increased stock price > 10% from $5.70 to $6.40 |
| May 25,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 05-25-2021 increased stock price > 10% from $5.70 to $6.30 |
| May 19,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 05-19-2021 increased stock price > 10% from $4.92 to $6.85 |
| May 18,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 05-18-2021 increased stock price > 10% from $4.01 to $4.92 |
| May 11,2021 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 05-11-2021 decreased stock price > 10% from $4.78 to $4.29 |
| May 07,2021 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 05-07-2021 decreased stock price > 10% from $5.36 to $4.70 |
| Apr 15,2021 - QUBT STOCK PRICE DECREASE: Quantum Computing Inc on 04-15-2021 decreased stock price > 10% from $8.20 to $7.36 |
| Apr 06,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 04-06-2021 increased stock price > 10% from $7.32 to $8.30 |
| Mar 24,2021 - QUBT STOCK PRICE INCREASE: Quantum Computing Inc on 03-24-2021 increased stock price > 10% from $6.60 to $7.89 |
| Mar 06,2021 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-06-2021 decreased stock price > 10% from $8.45 to $7.55 |
| Feb 09,2021 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-09-2021 decreased stock price > 10% from $14.95 to $13.35 |
| Feb 03,2021 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-03-2021 increased stock price > 10% from $11.00 to $12.45 |
| Jan 27,2021 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 01-27-2021 increased stock price > 10% from $10.00 to $12.00 |
| Jan 05,2021 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 01-05-2021 decreased stock price > 10% from $14.11 to $12.29 |
| Jan 01,2021 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 01-01-2021 increased stock price > 10% from $11.56 to $14.11 |
| Dec 31,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-31-2020 increased stock price > 10% from $9.25 to $11.56 |
| Dec 30,2020 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-30-2020 decreased stock price > 10% from $11.88 to $9.25 |
| Dec 24,2020 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-24-2020 decreased stock price > 10% from $13.60 to $10.55 |
| Dec 23,2020 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-23-2020 decreased stock price > 10% from $17.00 to $13.60 |
| Dec 22,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-22-2020 increased stock price > 10% from $14.35 to $17.00 |
| Dec 19,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-19-2020 increased stock price > 10% from $12.20 to $14.35 |
| Dec 18,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-18-2020 increased stock price > 10% from $9.75 to $12.20 |
| Dec 17,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-17-2020 increased stock price > 10% from $8.04 to $9.75 |
| Dec 16,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-16-2020 increased stock price > 10% from $7.17 to $8.04 |
| Dec 15,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-15-2020 increased stock price > 10% from $6.17 to $7.17 |
| Dec 12,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-12-2020 increased stock price > 10% from $5.53 to $6.17 |
| Dec 03,2020 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-03-2020 decreased stock price > 10% from $6.74 to $5.25 |
| Nov 25,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-25-2020 increased stock price > 10% from $4.70 to $6.34 |
| Nov 24,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-24-2020 increased stock price > 10% from $3.95 to $4.70 |
| Nov 21,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-21-2020 increased stock price > 10% from $3.55 to $3.95 |
| Nov 11,2020 - STOCK PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-11-2020 decreased stock price > 10% from $3.57 to $3.19 |
| Nov 07,2020 - STOCK PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-07-2020 increased stock price > 10% from $3.15 to $3.58 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-15-2020 decreased close price > 10% from $4.72 to $4.23 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-13-2020 increased close price > 10% from $4.10 to $4.86 |
| Aug 12,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-12-2020 increased close price > 10% from $3.50 to $4.10 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-11-2020 increased close price > 10% from $2.49 to $3.50 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-06-2020 increased close price > 10% from $2.19 to $2.43 |
| Jul 08,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 07-08-2020 decreased close price > 10% from $2.55 to $2.22 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 07-03-2020 increased close price > 10% from $2.45 to $2.71 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-09-2020 increased close price > 10% from $2.65 to $3.02 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-06-2020 decreased close price > 10% from $4.28 to $2.65 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-04-2020 increased close price > 10% from $3.77 to $4.28 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-03-2020 increased close price > 10% from $3.06 to $3.77 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-02-2020 increased close price > 10% from $2.05 to $3.06 |
| May 30,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-30-2020 increased close price > 10% from $1.60 to $2.05 |
| May 29,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-29-2020 decreased close price > 10% from $1.96 to $1.60 |
| May 28,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-28-2020 increased close price > 10% from $1.31 to $1.96 |
| May 27,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-27-2020 increased close price > 10% from $1.08 to $1.31 |
| May 19,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-19-2020 decreased close price > 10% from $1.15 to $0.93 |
| May 13,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-13-2020 increased close price > 10% from $1.07 to $1.19 |
| May 12,2020 - 52 WEEK LOW: Quantum Computing Inc (OTCBB: QUBT) on 05-12-2020 hit a 52 week low of $1.07 |
| May 12,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-12-2020 decreased close price > 10% from $1.20 to $1.07 |
| May 09,2020 - 52 WEEK LOW: Quantum Computing Inc (OTCBB: QUBT) on 05-09-2020 hit a 52 week low of $1.20 |
| May 09,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-09-2020 decreased close price > 10% from $1.34 to $1.20 |
| May 07,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-07-2020 decreased close price > 10% from $1.52 to $1.35 |
| May 01,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-01-2020 decreased close price > 10% from $1.75 to $1.50 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 04-29-2020 increased close price > 10% from $1.41 to $1.70 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 04-18-2020 increased close price > 10% from $1.45 to $1.80 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 04-17-2020 decreased close price > 10% from $1.80 to $1.45 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 04-02-2020 decreased close price > 10% from $2.20 to $1.90 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-27-2020 decreased close price > 10% from $2.50 to $2.13 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-25-2020 increased close price > 10% from $1.65 to $2.70 |
| Mar 24,2020 - 52 WEEK LOW: Quantum Computing Inc (OTCBB: QUBT) on 03-24-2020 hit a 52 week low of $1.65 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-20-2020 decreased close price > 10% from $2.19 to $1.71 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-14-2020 decreased close price > 10% from $3.00 to $2.52 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-11-2020 increased close price > 10% from $2.54 to $2.81 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-10-2020 decreased close price > 10% from $3.30 to $2.54 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-26-2020 decreased close price > 10% from $5.97 to $4.30 |
| Feb 25,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-25-2020 increased close price > 10% from $3.33 to $5.97 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-21-2020 increased close price > 10% from $2.73 to $3.05 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-19-2020 increased close price > 10% from $2.30 to $2.55 |
| Feb 14,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-14-2020 increased close price > 10% from $1.95 to $2.15 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-05-2020 increased close price > 10% from $2.30 to $2.65 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 01-14-2020 increased close price > 10% from $1.90 to $2.20 |
| Jan 11,2020 - 52 WEEK LOW: Quantum Computing Inc (OTCBB: QUBT) on 01-11-2020 hit a 52 week low of $1.90 |
| Jan 11,2020 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 01-11-2020 decreased close price > 10% from $2.75 to $1.90 |
| Dec 28,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-28-2019 decreased close price > 10% from $3.39 to $3.00 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-27-2019 increased close price > 10% from $3.00 to $3.39 |
| Dec 10,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-10-2019 increased close price > 10% from $2.65 to $3.00 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-05-2019 decreased close price > 10% from $3.00 to $2.65 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-06-2019 decreased close price > 10% from $3.80 to $3.01 |
| Nov 01,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-01-2019 increased close price > 10% from $3.00 to $3.50 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 10-22-2019 decreased close price > 10% from $3.91 to $3.25 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 10-08-2019 increased close price > 10% from $3.50 to $3.99 |
| Sep 25,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-25-2019 increased close price > 10% from $2.80 to $3.69 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-24-2019 decreased close price > 10% from $3.90 to $2.80 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-17-2019 decreased close price > 10% from $5.00 to $3.82 |
| Sep 14,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-14-2019 increased close price > 10% from $4.10 to $5.00 |
| Sep 13,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-13-2019 increased close price > 10% from $3.00 to $4.10 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-10-2019 decreased close price > 10% from $3.00 to $2.66 |
| Sep 04,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-04-2019 decreased close price > 10% from $4.15 to $3.25 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-27-2019 decreased close price > 10% from $5.05 to $4.10 |
| Aug 09,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-09-2019 increased close price > 10% from $4.25 to $4.75 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-06-2019 increased close price > 10% from $3.41 to $4.27 |
| Aug 03,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-03-2019 decreased close price > 10% from $5.00 to $3.41 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 07-23-2019 increased close price > 10% from $3.50 to $5.30 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 07-20-2019 increased close price > 10% from $3.00 to $3.50 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 07-18-2019 decreased close price > 10% from $4.25 to $3.00 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-25-2019 decreased close price > 10% from $5.00 to $4.25 |
| Jun 19,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-19-2019 decreased close price > 10% from $6.60 to $5.00 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-15-2019 increased close price > 10% from $5.75 to $6.80 |
| Jun 14,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 06-14-2019 increased close price > 10% from $5.10 to $5.75 |
| May 11,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-11-2019 decreased close price > 10% from $5.85 to $5.00 |
| May 04,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-04-2019 increased close price > 10% from $4.50 to $5.85 |
| May 02,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-02-2019 increased close price > 10% from $3.50 to $4.50 |
| May 01,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 05-01-2019 decreased close price > 10% from $6.00 to $3.50 |
| Apr 04,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 04-04-2019 increased close price > 10% from $4.05 to $6.00 |
| Mar 20,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-20-2019 increased close price > 10% from $3.50 to $4.00 |
| Mar 16,2019 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 03-16-2019 decreased close price > 10% from $6.15 to $3.50 |
| Feb 05,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-05-2019 increased close price > 10% from $5.35 to $6.35 |
| Feb 01,2019 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 02-01-2019 increased close price > 10% from $2.85 to $5.35 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-28-2018 decreased close price > 10% from $3.50 to $3.08 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-13-2018 decreased close price > 10% from $6.00 to $3.30 |
| Dec 11,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-11-2018 increased close price > 10% from $3.26 to $6.00 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 12-07-2018 decreased close price > 10% from $7.00 to $3.26 |
| Nov 22,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-22-2018 increased close price > 10% from $4.75 to $6.95 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 11-21-2018 decreased close price > 10% from $7.00 to $4.75 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 10-27-2018 increased close price > 10% from $6.00 to $7.00 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 10-24-2018 decreased close price > 10% from $6.88 to $6.00 |
| Oct 18,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 10-18-2018 decreased close price > 10% from $8.01 to $6.88 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 10-13-2018 decreased close price > 10% from $9.00 to $8.00 |
| Oct 09,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 10-09-2018 decreased close price > 10% from $12.00 to $9.00 |
| Sep 28,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-28-2018 increased close price > 10% from $11.22 to $12.50 |
| Sep 27,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-27-2018 decreased close price > 10% from $14.96 to $11.22 |
| Sep 26,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-26-2018 increased close price > 10% from $6.00 to $14.96 |
| Sep 20,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-20-2018 increased close price > 10% from $5.00 to $5.60 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-11-2018 decreased close price > 10% from $5.75 to $5.00 |
| Sep 06,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 09-06-2018 increased close price > 10% from $5.00 to $5.75 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-29-2018 increased close price > 10% from $4.50 to $5.40 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-24-2018 increased close price > 3% from $4.00 to $4.50 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-23-2018 decreased close price > 3% from $4.80 to $4.00 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-21-2018 decreased close price > 3% from $5.00 to $4.80 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-15-2018 increased close price from $2.000 to $5.000 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Quantum Computing Inc (OTCBB: QUBT) on 08-14-2018 decreased close price from $4.800 to $2.000 |
