ADR (Sponsored)/Raia Drogasil SA (RADLY) Dividend News Alerts
RADLY Stock Quote and Dividend Data
RADLY Dividend History Detail
RADLY Projected 10 Year Dividend Yield
RADLY Competitors News
| Jan 03,2025 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 01-03-2025 increased stock price > 10% from $3.25 to $3.65 |
| Dec 27,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 12-27-2024 increased stock price > 10% from $3.11 to $3.75 |
| Dec 25,2024 - RADLY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Raia Drogasil SA on 12-25-2024 hit a 52 week low of $3.11 |
| Dec 25,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 12-25-2024 decreased stock price > 10% from $3.62 to $3.11 |
| Dec 21,2024 - RADLY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Raia Drogasil SA on 12-21-2024 hit a 52 week low of $3.33 |
| Dec 19,2024 - RADLY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Raia Drogasil SA on 12-19-2024 hit a 52 week low of $3.37 |
| Dec 19,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 12-19-2024 decreased stock price > 10% from $3.83 to $3.37 |
| Dec 13,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 12-13-2024 decreased stock price > 10% from $4.84 to $4.13 |
| Dec 12,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 12-12-2024 increased stock price > 10% from $4.15 to $4.84 |
| Dec 11,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 12-11-2024 increased stock price > 10% from $3.72 to $4.15 |
| Dec 10,2024 - RADLY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Raia Drogasil SA on 12-10-2024 hit a 52 week low of $3.72 |
| Dec 07,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 12-07-2024 decreased stock price > 10% from $5.08 to $3.84 |
| Dec 07,2024 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 12-07-2024 increased dividend rate > 3% from $0.02 to $0.03 |
| Dec 06,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 12-06-2024 increased stock price > 10% from $4.59 to $5.08 |
| Dec 03,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 12-03-2024 increased stock price > 10% from $3.74 to $4.70 |
| Nov 30,2024 - RADLY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Raia Drogasil SA on 11-30-2024 hit a 52 week low of $3.74 |
| Nov 30,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 11-30-2024 decreased stock price > 10% from $4.28 to $3.74 |
| Nov 28,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 11-28-2024 decreased stock price > 10% from $4.80 to $4.28 |
| Nov 21,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 11-21-2024 increased stock price > 10% from $4.52 to $5.00 |
| Oct 11,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 10-11-2024 increased stock price > 10% from $4.54 to $5.00 |
| Sep 26,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 09-26-2024 increased stock price > 10% from $4.75 to $5.28 |
| Sep 10,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 09-10-2024 increased stock price > 10% from $4.85 to $5.49 |
| Aug 01,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 08-01-2024 decreased stock price > 10% from $7.45 to $5.38 |
| Jul 30,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 07-30-2024 increased stock price > 10% from $3.93 to $8.00 |
| Jul 27,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 07-27-2024 decreased stock price > 10% from $4.68 to $3.93 |
| Jul 20,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 07-20-2024 decreased stock price > 10% from $5.29 to $4.73 |
| Jul 19,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 07-19-2024 increased stock price > 10% from $4.69 to $5.29 |
| Jul 12,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 07-12-2024 decreased stock price > 10% from $4.90 to $4.40 |
| Jul 06,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 07-06-2024 increased stock price > 10% from $3.87 to $4.80 |
| Jul 04,2024 - RADLY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Raia Drogasil SA on 07-04-2024 hit a 52 week low of $3.87 |
| Jul 04,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 07-04-2024 decreased stock price > 10% from $4.31 to $3.87 |
| Jun 28,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 06-28-2024 increased stock price > 10% from $4.15 to $4.75 |
| Jun 14,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 06-14-2024 decreased stock price > 10% from $5.33 to $4.11 |
| Jun 12,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 06-12-2024 increased stock price > 10% from $4.34 to $5.33 |
| May 30,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 05-30-2024 decreased stock price > 10% from $5.66 to $4.99 |
| May 23,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 05-23-2024 increased stock price > 10% from $4.90 to $5.66 |
| May 18,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 05-18-2024 decreased stock price > 10% from $5.50 to $4.90 |
| Apr 24,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 04-24-2024 increased stock price > 10% from $5.01 to $5.91 |
| Apr 17,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 04-17-2024 decreased stock price > 10% from $5.90 to $5.00 |
| Apr 12,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 04-12-2024 increased stock price > 10% from $5.03 to $5.90 |
| Mar 12,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 03-12-2024 increased stock price > 10% from $5.25 to $5.85 |
| Mar 07,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 03-07-2024 decreased stock price > 10% from $6.49 to $5.51 |
| Feb 29,2024 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 02-29-2024 increased stock price > 10% from $5.63 to $6.49 |
| Feb 10,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 02-10-2024 decreased stock price > 10% from $5.76 to $5.10 |
| Jan 05,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 01-05-2024 decreased stock price > 10% from $6.90 to $5.97 |
| Jan 03,2024 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 01-03-2024 decreased stock price > 10% from $7.20 to $6.40 |
| Dec 13,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 12-13-2023 increased stock price > 10% from $5.51 to $6.29 |
| Nov 28,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 11-28-2023 increased stock price > 10% from $5.67 to $6.34 |
| Sep 29,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 09-29-2023 increased stock price > 10% from $4.56 to $5.15 |
| Sep 27,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 09-27-2023 decreased stock price > 10% from $5.05 to $4.51 |
| Sep 23,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 09-23-2023 increased stock price > 10% from $4.35 to $5.45 |
| Sep 21,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 09-21-2023 decreased stock price > 10% from $5.75 to $4.78 |
| Sep 13,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 09-13-2023 increased stock price > 10% from $4.51 to $5.50 |
| Aug 31,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 08-31-2023 decreased stock price > 10% from $6.90 to $5.53 |
| Aug 30,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 08-30-2023 increased stock price > 10% from $5.70 to $6.90 |
| Aug 15,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 08-15-2023 increased stock price > 10% from $5.31 to $6.24 |
| Aug 09,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 08-09-2023 decreased stock price > 10% from $6.10 to $5.43 |
| Aug 05,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 08-05-2023 increased stock price > 10% from $5.54 to $6.10 |
| Jul 12,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 07-12-2023 decreased stock price > 10% from $6.26 to $5.52 |
| Jul 11,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 07-11-2023 increased stock price > 10% from $5.61 to $6.26 |
| Jun 15,2023 - DIVIDEND RATE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 06-15-2023 decreased dividend rate > 3% from $0.03 to $0.02 |
| May 06,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 05-06-2023 increased stock price > 10% from $5.10 to $5.68 |
| May 02,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 05-02-2023 increased stock price > 10% from $4.27 to $5.10 |
| Apr 26,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 04-26-2023 decreased stock price > 10% from $5.45 to $4.24 |
| Apr 22,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 04-22-2023 increased stock price > 10% from $4.02 to $5.45 |
| Apr 21,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 04-21-2023 decreased stock price > 10% from $5.58 to $4.02 |
| Apr 18,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 04-18-2023 decreased stock price > 10% from $6.12 to $5.43 |
| Apr 14,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 04-14-2023 decreased stock price > 10% from $7.15 to $6.00 |
| Apr 13,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 04-13-2023 increased stock price > 10% from $5.09 to $7.15 |
| Apr 11,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 04-11-2023 decreased stock price > 10% from $6.00 to $5.09 |
| Apr 01,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 04-01-2023 increased stock price > 10% from $5.07 to $6.00 |
| Mar 02,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 03-02-2023 decreased stock price > 10% from $8.19 to $7.07 |
| Mar 01,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 03-01-2023 decreased stock price > 10% from $13.80 to $8.19 |
| Feb 16,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 02-16-2023 increased stock price > 10% from $9.00 to $14.00 |
| Feb 15,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 02-15-2023 decreased stock price > 10% from $12.19 to $9.00 |
| Feb 14,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 02-14-2023 decreased stock price > 10% from $15.00 to $12.19 |
| Feb 11,2023 - RADLY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA on 02-11-2023 hit a 52 week high of $15.00 |
| Feb 11,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 02-11-2023 increased stock price > 10% from $12.00 to $15.00 |
| Feb 09,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 02-09-2023 increased stock price > 10% from $8.01 to $11.90 |
| Feb 03,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 02-03-2023 decreased stock price > 10% from $7.80 to $7.00 |
| Feb 02,2023 - RADLY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA on 02-02-2023 hit a 52 week high of $7.80 |
| Feb 02,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 02-02-2023 increased stock price > 10% from $5.90 to $7.80 |
| Jan 31,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 01-31-2023 increased stock price > 10% from $4.98 to $5.55 |
| Jan 27,2023 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 01-27-2023 decreased stock price > 10% from $6.23 to $5.05 |
| Jan 26,2023 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 01-26-2023 increased stock price > 10% from $4.83 to $6.23 |
| Dec 23,2022 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 12-23-2022 decreased stock price > 10% from $5.41 to $4.48 |
| Dec 22,2022 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 12-22-2022 increased stock price > 10% from $3.83 to $5.41 |
| Dec 20,2022 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 12-20-2022 decreased stock price > 10% from $4.40 to $3.83 |
| Dec 02,2022 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 12-02-2022 increased dividend rate > 3% from $0.02 to $0.03 |
| Nov 09,2022 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 11-09-2022 increased stock price > 10% from $4.41 to $5.01 |
| Aug 23,2022 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 08-23-2022 increased stock price > 10% from $3.72 to $4.39 |
| Jun 28,2022 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 06-28-2022 increased stock price > 10% from $3.62 to $4.08 |
| May 27,2022 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 05-27-2022 increased stock price > 10% from $3.63 to $4.12 |
| Apr 23,2022 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 04-23-2022 decreased stock price > 10% from $5.50 to $4.76 |
| Apr 09,2022 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 04-09-2022 increased stock price > 10% from $4.68 to $5.28 |
| Apr 08,2022 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 04-08-2022 increased stock price > 10% from $4.05 to $4.68 |
| Dec 16,2021 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 12-16-2021 increased dividend rate > 3% from $0.01 to $0.02 |
| Oct 29,2021 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 10-29-2021 increased stock price > 10% from $3.63 to $4.10 |
| Oct 22,2021 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 10-22-2021 decreased stock price > 10% from $4.12 to $3.63 |
| Jun 29,2021 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 06-29-2021 decreased stock price > 10% from $5.20 to $4.51 |
| Mar 25,2021 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 03-25-2021 decreased stock price > 10% from $5.18 to $4.60 |
| Mar 19,2021 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 03-19-2021 increased stock price > 10% from $4.30 to $4.94 |
| Mar 17,2021 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 03-17-2021 decreased stock price > 10% from $4.90 to $4.30 |
| Mar 16,2021 - RADLY STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA on 03-16-2021 increased stock price > 10% from $3.32 to $4.90 |
| Mar 13,2021 - RADLY STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA on 03-13-2021 decreased stock price > 10% from $4.28 to $3.32 |
| Mar 03,2021 - STOCK PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-03-2021 decreased stock price > 10% from $4.60 to $4.05 |
| Dec 04,2020 - DIVIDEND RATE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 12-04-2020 decreased dividend rate > 3% from $0.01 to $0.00 |
| Nov 11,2020 - STOCK PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 11-11-2020 increased stock price > 10% from $4.47 to $5.04 |
| Oct 16,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 10-16-2020 increased close price > 10% from $4.45 to $5.38 |
| Oct 06,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 10-06-2020 increased close price > 10% from $3.86 to $4.25 |
| Oct 03,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 10-03-2020 decreased close price > 10% from $4.49 to $3.86 |
| Oct 02,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 10-02-2020 decreased close price > 10% from $21.29 to $4.49 |
| Oct 01,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 10-01-2020 decreased close price > 10% from $35.32 to $21.29 |
| Sep 26,2020 - 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 09-26-2020 hit a 52 week high of $35.32 |
| Sep 26,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 09-26-2020 increased close price > 10% from $23.95 to $35.32 |
| Sep 18,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 09-18-2020 decreased close price > 10% from $26.71 to $22.10 |
| Sep 11,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 09-11-2020 increased close price > 10% from $23.18 to $26.71 |
| Sep 09,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 09-09-2020 decreased close price > 10% from $26.92 to $23.05 |
| Aug 26,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 08-26-2020 increased close price > 10% from $19.14 to $24.68 |
| Jul 18,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 07-18-2020 increased close price > 10% from $17.36 to $20.82 |
| Jul 15,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 07-15-2020 decreased close price > 10% from $20.72 to $17.36 |
| May 28,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 05-28-2020 increased close price > 10% from $18.05 to $20.99 |
| May 14,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 05-14-2020 decreased close price > 10% from $20.03 to $17.79 |
| Apr 22,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 04-22-2020 decreased close price > 10% from $19.68 to $17.13 |
| Apr 01,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 04-01-2020 increased close price > 10% from $14.91 to $19.78 |
| Mar 31,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-31-2020 decreased close price > 10% from $17.40 to $14.91 |
| Mar 28,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-28-2020 decreased close price > 10% from $21.36 to $17.40 |
| Mar 25,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-25-2020 increased close price > 10% from $17.78 to $22.13 |
| Mar 24,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-24-2020 decreased close price > 10% from $21.73 to $17.78 |
| Mar 18,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-18-2020 increased close price > 10% from $17.93 to $20.13 |
| Mar 17,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-17-2020 decreased close price > 10% from $20.70 to $17.93 |
| Mar 13,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-13-2020 decreased close price > 10% from $23.42 to $20.80 |
| Mar 10,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-10-2020 decreased close price > 10% from $25.79 to $22.74 |
| Mar 05,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-05-2020 increased close price > 10% from $23.69 to $27.21 |
| Mar 04,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-04-2020 decreased close price > 10% from $26.46 to $23.69 |
| Jan 30,2020 - 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 01-30-2020 hit a 52 week high of $30.40 |
| Jan 23,2020 - 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 01-23-2020 hit a 52 week high of $29.87 |
| Jan 22,2020 - 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 01-22-2020 hit a 52 week high of $29.42 |
| Nov 05,2019 - 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 11-05-2019 hit a 52 week high of $28.42 |
| Oct 29,2019 - 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 10-29-2019 hit a 52 week high of $27.02 |
| Jul 30,2019 - 52 WEEK HIGH: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 07-30-2019 hit a 52 week high of $24.99 |
| Jul 30,2019 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 07-30-2019 increased close price > 10% from $21.78 to $24.99 |
| May 14,2019 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 05-14-2019 increased close price > 10% from $15.34 to $17.00 |
| May 11,2019 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 05-11-2019 decreased close price > 10% from $17.80 to $15.34 |
| Mar 02,2019 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 03-02-2019 decreased close price > 10% from $19.90 to $17.50 |
| Feb 27,2019 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 02-27-2019 increased close price > 10% from $15.70 to $18.87 |
| Feb 07,2019 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 02-07-2019 decreased close price > 10% from $20.34 to $16.50 |
| Feb 06,2019 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 02-06-2019 increased close price > 10% from $17.16 to $20.34 |
| Jan 30,2019 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 01-30-2019 decreased close price > 10% from $19.26 to $16.53 |
| Jan 26,2019 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 01-26-2019 increased close price > 10% from $16.65 to $19.26 |
| Jan 12,2019 - CLOSE PRICE DECREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 01-12-2019 decreased close price > 10% from $19.26 to $17.00 |
| Jan 11,2019 - CLOSE PRICE INCREASE: ADR (Sponsored)/Raia Drogasil SA (OTCBB: RADLY) on 01-11-2019 increased close price > 10% from $15.12 to $19.26 |
| Nov 08,2018 - CLOSE PRICE DECREASE: Raia Drogasil SA (OTCBB: RADLY) on 11-08-2018 decreased close price > 10% from $20.81 to $17.82 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Raia Drogasil SA (OTCBB: RADLY) on 11-03-2018 increased close price > 10% from $17.20 to $19.74 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Raia Drogasil SA (OTCBB: RADLY) on 10-10-2018 decreased close price > 10% from $19.75 to $17.71 |
| Oct 09,2018 - CLOSE PRICE DECREASE: Raia Drogasil SA (OTCBB: RADLY) on 10-09-2018 decreased close price > 10% from $22.21 to $19.75 |
| Oct 05,2018 - CLOSE PRICE INCREASE: Raia Drogasil SA (OTCBB: RADLY) on 10-05-2018 increased close price > 10% from $18.70 to $22.21 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Raia Drogasil SA (OTCBB: RADLY) on 10-02-2018 decreased close price > 10% from $20.53 to $17.96 |
| Sep 28,2018 - CLOSE PRICE INCREASE: Raia Drogasil SA (OTCBB: RADLY) on 09-28-2018 increased close price > 10% from $18.00 to $20.53 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Raia Drogasil SA (OTCBB: RADLY) on 09-26-2018 decreased close price > 10% from $21.07 to $18.00 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Raia Drogasil SA (OTCBB: RADLY) on 09-21-2018 increased close price > 10% from $18.88 to $21.07 |
| Sep 20,2018 - CLOSE PRICE INCREASE: Raia Drogasil SA (OTCBB: RADLY) on 09-20-2018 increased close price > 10% from $16.70 to $18.88 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Raia Drogasil SA (OTCBB: RADLY) on 08-30-2018 increased close price > 10% from $14.15 to $18.25 |
| Aug 29,2018 - 52 WEEK LOW: Raia Drogasil SA (OTCBB: RADLY) on 08-29-2018 hit a 52 week low of $14.15 |
| Aug 29,2018 - CLOSE PRICE DECREASE: Raia Drogasil SA (OTCBB: RADLY) on 08-29-2018 decreased close price > 10% from $19.12 to $14.15 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Raia Drogasil SA (OTCBB: RADLY) on 08-25-2018 increased close price > 3% from $18.46 to $19.12 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Raia Drogasil SA (OTCBB: RADLY) on 08-15-2018 decreased close price from $20.680 to $18.460 |
