The RealReal Inc (REAL) Dividend News Alerts
REAL Stock Quote and Dividend Data
REAL Dividend History Detail
REAL Projected 10 Year Dividend Yield
REAL Competitors News
| Nov 13,2025 - REAL STOCK PRICE INCREASE: The RealReal Inc on 11-13-2025 increased stock price > 15% from $11.21 to $15.48 |
| Oct 21,2025 - REAL STOCK PRICE INCREASE: The RealReal Inc on 10-21-2025 increased stock price > 10% from $10.26 to $11.71 |
| Aug 13,2025 - REAL STOCK PRICE INCREASE: The RealReal Inc on 08-13-2025 increased stock price > 10% from $6.56 to $7.65 |
| Aug 09,2025 - REAL STOCK PRICE INCREASE: The RealReal Inc on 08-09-2025 increased stock price > 10% from $5.51 to $6.40 |
| Aug 05,2025 - REAL STOCK PRICE INCREASE: The RealReal Inc on 08-05-2025 increased stock price > 10% from $5.24 to $5.77 |
| May 13,2025 - REAL STOCK PRICE INCREASE: The RealReal Inc on 05-13-2025 increased stock price > 10% from $5.05 to $5.60 |
| May 10,2025 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-10-2025 decreased stock price > 10% from $7.29 to $5.05 |
| Apr 10,2025 - REAL STOCK PRICE INCREASE: The RealReal Inc on 04-10-2025 increased stock price > 10% from $4.94 to $5.44 |
| Apr 04,2025 - REAL STOCK PRICE DECREASE: The RealReal Inc on 04-04-2025 decreased stock price > 10% from $5.88 to $5.27 |
| Feb 22,2025 - REAL STOCK PRICE DECREASE: The RealReal Inc on 02-22-2025 decreased stock price > 10% from $7.96 to $6.46 |
| Dec 27,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 12-27-2024 increased stock price > 10% from $9.33 to $10.99 |
| Dec 10,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 12-10-2024 increased stock price > 10% from $6.44 to $8.96 |
| Nov 06,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 11-06-2024 increased stock price > 10% from $3.05 to $3.66 |
| Sep 18,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 09-18-2024 increased stock price > 10% from $2.79 to $3.25 |
| Aug 08,2024 - REAL STOCK PRICE DECREASE: The RealReal Inc on 08-08-2024 decreased stock price > 10% from $3.10 to $2.38 |
| May 08,2024 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-08-2024 decreased stock price > 10% from $4.21 to $3.78 |
| Mar 06,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 03-06-2024 increased stock price > 10% from $3.20 to $3.73 |
| Mar 05,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 03-05-2024 increased stock price > 10% from $2.76 to $3.20 |
| Mar 02,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 03-02-2024 increased stock price > 10% from $1.77 to $2.76 |
| Feb 28,2024 - REAL STOCK PRICE INCREASE: The RealReal Inc on 02-28-2024 increased stock price > 10% from $1.58 to $1.76 |
| Nov 15,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 11-15-2023 increased stock price > 10% from $1.95 to $2.20 |
| Nov 10,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 11-10-2023 increased stock price > 10% from $1.61 to $2.15 |
| Aug 22,2023 - REAL STOCK PRICE DECREASE: The RealReal Inc on 08-22-2023 decreased stock price > 10% from $2.48 to $2.16 |
| Aug 10,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 08-10-2023 increased stock price > 10% from $2.17 to $2.50 |
| Jul 15,2023 - REAL STOCK PRICE DECREASE: The RealReal Inc on 07-15-2023 decreased stock price > 10% from $2.77 to $2.39 |
| Jul 12,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 07-12-2023 increased stock price > 10% from $2.21 to $2.64 |
| Jun 30,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 06-30-2023 increased stock price > 10% from $1.81 to $2.06 |
| Jun 07,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 06-07-2023 increased stock price > 10% from $1.50 to $1.66 |
| Jun 03,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 06-03-2023 increased stock price > 10% from $1.30 to $1.47 |
| May 19,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 05-19-2023 increased stock price > 10% from $1.35 to $1.51 |
| May 16,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 05-16-2023 increased stock price > 10% from $1.12 to $1.30 |
| May 09,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 05-09-2023 increased stock price > 10% from $1.15 to $1.37 |
| Mar 04,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 03-04-2023 increased stock price > 10% from $1.46 to $1.63 |
| Mar 02,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 03-02-2023 increased stock price > 10% from $1.35 to $1.49 |
| Feb 22,2023 - REAL STOCK PRICE DECREASE: The RealReal Inc on 02-22-2023 decreased stock price > 10% from $1.48 to $1.32 |
| Feb 16,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 02-16-2023 increased stock price > 10% from $1.54 to $1.78 |
| Feb 03,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 02-03-2023 increased stock price > 10% from $1.95 to $2.26 |
| Jan 28,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 01-28-2023 increased stock price > 10% from $1.59 to $1.75 |
| Jan 21,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 01-21-2023 increased stock price > 10% from $1.37 to $1.53 |
| Jan 19,2023 - REAL STOCK PRICE DECREASE: The RealReal Inc on 01-19-2023 decreased stock price > 10% from $1.57 to $1.41 |
| Jan 13,2023 - REAL STOCK PRICE INCREASE: The RealReal Inc on 01-13-2023 increased stock price > 10% from $1.32 to $1.47 |
| Jan 04,2023 - REAL STOCK PRICE DECREASE: The RealReal Inc on 01-04-2023 decreased stock price > 10% from $1.25 to $1.09 |
| Dec 20,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 12-20-2022 decreased stock price > 10% from $1.38 to $1.21 |
| Nov 17,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 11-17-2022 decreased stock price > 10% from $1.96 to $1.69 |
| Nov 12,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 11-12-2022 increased stock price > 10% from $1.45 to $1.64 |
| Nov 09,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 11-09-2022 decreased stock price > 10% from $1.39 to $1.23 |
| Nov 03,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 11-03-2022 decreased stock price > 10% from $1.67 to $1.46 |
| Oct 26,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 10-26-2022 increased stock price > 10% from $1.31 to $1.57 |
| Oct 22,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 10-22-2022 increased stock price > 10% from $1.28 to $1.43 |
| Oct 05,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 10-05-2022 increased stock price > 10% from $1.44 to $1.68 |
| Sep 14,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 09-14-2022 decreased stock price > 10% from $2.63 to $2.26 |
| Sep 10,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 09-10-2022 increased stock price > 10% from $2.14 to $2.43 |
| Aug 23,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 08-23-2022 decreased stock price > 10% from $2.61 to $2.32 |
| Aug 20,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 08-20-2022 decreased stock price > 10% from $3.05 to $2.61 |
| Aug 17,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 08-17-2022 increased stock price > 10% from $2.75 to $3.37 |
| Jul 28,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 07-28-2022 increased stock price > 10% from $2.16 to $2.41 |
| Jul 23,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 07-23-2022 decreased stock price > 10% from $2.88 to $2.46 |
| Jul 20,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 07-20-2022 increased stock price > 10% from $2.63 to $2.96 |
| Jul 12,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 07-12-2022 decreased stock price > 10% from $2.93 to $2.52 |
| Jul 08,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 07-08-2022 increased stock price > 10% from $2.70 to $3.06 |
| Jul 06,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 07-06-2022 increased stock price > 10% from $2.47 to $2.77 |
| Jun 30,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 06-30-2022 decreased stock price > 10% from $2.97 to $2.61 |
| Jun 29,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 06-29-2022 decreased stock price > 10% from $3.31 to $2.97 |
| Jun 25,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 06-25-2022 increased stock price > 10% from $3.14 to $3.63 |
| Jun 24,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 06-24-2022 increased stock price > 10% from $2.78 to $3.14 |
| Jun 18,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 06-18-2022 increased stock price > 10% from $2.25 to $2.59 |
| Jun 17,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 06-17-2022 decreased stock price > 10% from $2.53 to $2.25 |
| Jun 14,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 06-14-2022 decreased stock price > 10% from $2.71 to $2.41 |
| Jun 11,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 06-11-2022 decreased stock price > 10% from $3.07 to $2.71 |
| Jun 04,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 06-04-2022 decreased stock price > 10% from $3.36 to $2.94 |
| Jun 03,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 06-03-2022 increased stock price > 10% from $2.96 to $3.36 |
| May 28,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 05-28-2022 increased stock price > 10% from $2.88 to $3.27 |
| May 25,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-25-2022 decreased stock price > 10% from $3.19 to $2.66 |
| May 19,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-19-2022 decreased stock price > 10% from $3.71 to $3.28 |
| May 14,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 05-14-2022 increased stock price > 10% from $3.22 to $3.75 |
| May 12,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-12-2022 decreased stock price > 10% from $4.61 to $3.44 |
| May 06,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-06-2022 decreased stock price > 10% from $5.93 to $5.23 |
| Apr 27,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 04-27-2022 decreased stock price > 10% from $6.37 to $5.70 |
| Apr 20,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 04-20-2022 increased stock price > 10% from $6.48 to $7.16 |
| Apr 05,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 04-05-2022 increased stock price > 10% from $7.22 to $8.07 |
| Mar 17,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 03-17-2022 increased stock price > 10% from $6.54 to $7.27 |
| Mar 16,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 03-16-2022 increased stock price > 10% from $5.83 to $6.54 |
| Mar 08,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 03-08-2022 decreased stock price > 10% from $7.39 to $6.51 |
| Feb 25,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 02-25-2022 increased stock price > 10% from $7.11 to $7.91 |
| Feb 24,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 02-24-2022 decreased stock price > 10% from $7.98 to $7.11 |
| Feb 03,2022 - REAL STOCK PRICE DECREASE: The RealReal Inc on 02-03-2022 decreased stock price > 10% from $9.80 to $8.54 |
| Feb 01,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 02-01-2022 increased stock price > 10% from $8.27 to $9.45 |
| Jan 12,2022 - REAL STOCK PRICE INCREASE: The RealReal Inc on 01-12-2022 increased stock price > 10% from $10.92 to $12.24 |
| Dec 22,2021 - REAL STOCK PRICE INCREASE: The RealReal Inc on 12-22-2021 increased stock price > 10% from $10.22 to $11.53 |
| Nov 25,2021 - REAL STOCK PRICE INCREASE: The RealReal Inc on 11-25-2021 increased stock price > 10% from $14.84 to $16.34 |
| Nov 10,2021 - REAL STOCK PRICE INCREASE: The RealReal Inc on 11-10-2021 increased stock price > 10% from $13.72 to $16.28 |
| Oct 12,2021 - REAL STOCK PRICE 52 WEEK LOW: The RealReal Inc on 10-12-2021 hit a 52 week low of $11.29 |
| Aug 11,2021 - REAL STOCK PRICE DECREASE: The RealReal Inc on 08-11-2021 decreased stock price > 10% from $16.23 to $13.31 |
| May 13,2021 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-13-2021 decreased stock price > 10% from $16.43 to $14.47 |
| May 12,2021 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-12-2021 decreased stock price > 10% from $20.31 to $16.43 |
| May 11,2021 - REAL STOCK PRICE DECREASE: The RealReal Inc on 05-11-2021 decreased stock price > 10% from $22.80 to $20.31 |
| Mar 02,2021 - STOCK PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 03-02-2021 increased stock price > 10% from $25.54 to $28.18 |
| Feb 24,2021 - STOCK PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 02-24-2021 decreased stock price > 10% from $28.61 to $24.83 |
| Jan 29,2021 - STOCK PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 01-29-2021 increased stock price > 10% from $22.63 to $25.06 |
| Dec 23,2020 - STOCK PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 12-23-2020 increased stock price > 10% from $19.55 to $21.56 |
| Dec 16,2020 - STOCK PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 12-16-2020 increased stock price > 10% from $15.33 to $17.30 |
| Nov 11,2020 - STOCK PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 11-11-2020 decreased stock price > 10% from $16.25 to $14.20 |
| Jul 14,2020 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 07-14-2020 decreased close price > 10% from $13.77 to $12.32 |
| Jun 12,2020 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 06-12-2020 decreased close price > 10% from $13.94 to $12.06 |
| Apr 30,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 04-30-2020 increased close price > 10% from $11.20 to $12.47 |
| Apr 28,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 04-28-2020 increased close price > 10% from $10.11 to $11.66 |
| Apr 18,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 04-18-2020 increased close price > 10% from $9.22 to $10.15 |
| Apr 09,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 04-09-2020 increased close price > 10% from $7.48 to $8.75 |
| Apr 08,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 04-08-2020 increased close price > 10% from $6.62 to $7.48 |
| Mar 27,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 03-27-2020 increased close price > 10% from $6.95 to $7.66 |
| Mar 26,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 03-26-2020 increased close price > 10% from $5.75 to $6.95 |
| Mar 24,2020 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 03-24-2020 decreased close price > 10% from $7.56 to $5.46 |
| Mar 18,2020 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 03-18-2020 increased close price > 10% from $6.47 to $7.58 |
| Mar 17,2020 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 03-17-2020 decreased close price > 10% from $8.70 to $6.47 |
| Mar 13,2020 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 03-13-2020 decreased close price > 10% from $11.39 to $8.81 |
| Nov 06,2019 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 11-06-2019 decreased close price > 10% from $21.73 to $19.37 |
| Oct 26,2019 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 10-26-2019 increased close price > 10% from $19.75 to $22.13 |
| Oct 01,2019 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 10-01-2019 increased close price > 10% from $19.35 to $22.36 |
| Aug 28,2019 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 08-28-2019 decreased close price > 10% from $14.23 to $12.80 |
| Aug 17,2019 - CLOSE PRICE INCREASE: The RealReal Inc (NASDAQ: REAL) on 08-17-2019 increased close price > 10% from $15.48 to $17.24 |
| Aug 10,2019 - CLOSE PRICE DECREASE: The RealReal Inc (NASDAQ: REAL) on 08-10-2019 decreased close price > 10% from $23.13 to $17.74 |
