Stapled Sec Fully Paid/Rural Funds Group (RFNDF) Dividend News Alerts
RFNDF Stock Quote and Dividend Data
RFNDF Dividend History Detail
RFNDF Projected 10 Year Dividend Yield
RFNDF Competitors News
| Jul 10,2025 - RFNDF STOCK PRICE DECREASE: Stapled Sec Fully Paid/Rural Funds Group on 07-10-2025 decreased stock price > 10% from $1.19 to $1.04 |
| Jun 25,2025 - RFNDF STOCK PRICE INCREASE: Stapled Sec Fully Paid/Rural Funds Group on 06-25-2025 increased stock price > 10% from $1.05 to $1.17 |
| May 28,2025 - RFNDF STOCK PRICE DECREASE: Stapled Sec Fully Paid/Rural Funds Group on 05-28-2025 decreased stock price > 10% from $1.18 to $1.01 |
| May 14,2025 - RFNDF STOCK PRICE INCREASE: Stapled Sec Fully Paid/Rural Funds Group on 05-14-2025 increased stock price > 10% from $1.00 to $1.18 |
| Feb 22,2025 - RFNDF STOCK PRICE INCREASE: Stapled Sec Fully Paid/Rural Funds Group on 02-22-2025 increased stock price > 10% from $0.93 to $1.07 |
| Jan 22,2025 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 01-22-2025 hit a 52 week low of $0.93 |
| Dec 18,2024 - RFNDF STOCK PRICE INCREASE: Stapled Sec Fully Paid/Rural Funds Group on 12-18-2024 increased stock price > 10% from $0.96 to $1.11 |
| Nov 28,2024 - RFNDF STOCK PRICE DECREASE: Stapled Sec Fully Paid/Rural Funds Group on 11-28-2024 decreased stock price > 10% from $1.33 to $0.96 |
| Nov 20,2024 - RFNDF STOCK PRICE DECREASE: Stapled Sec Fully Paid/Rural Funds Group on 11-20-2024 decreased stock price > 10% from $1.26 to $1.10 |
| May 18,2024 - RFNDF STOCK PRICE INCREASE: Stapled Sec Fully Paid/Rural Funds Group on 05-18-2024 increased stock price > 10% from $1.22 to $1.36 |
| Apr 04,2024 - RFNDF STOCK PRICE DECREASE: Stapled Sec Fully Paid/Rural Funds Group on 04-04-2024 decreased stock price > 10% from $1.40 to $1.22 |
| Dec 19,2023 - RFNDF STOCK PRICE INCREASE: Stapled Sec Fully Paid/Rural Funds Group on 12-19-2023 increased stock price > 10% from $1.24 to $1.44 |
| Nov 07,2023 - RFNDF STOCK PRICE INCREASE: Stapled Sec Fully Paid/Rural Funds Group on 11-07-2023 increased stock price > 10% from $1.06 to $1.21 |
| Oct 05,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 10-05-2023 hit a 52 week low of $1.06 |
| Jun 24,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 06-24-2023 hit a 52 week low of $1.10 |
| Jun 06,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 06-06-2023 hit a 52 week low of $1.12 |
| Jun 03,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 06-03-2023 hit a 52 week low of $1.20 |
| May 25,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 05-25-2023 hit a 52 week low of $1.20 |
| May 19,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 05-19-2023 hit a 52 week low of $1.22 |
| May 19,2023 - RFNDF STOCK PRICE DECREASE: Stapled Sec Fully Paid/Rural Funds Group on 05-19-2023 decreased stock price > 10% from $1.37 to $1.22 |
| Apr 21,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 04-21-2023 hit a 52 week low of $1.28 |
| Apr 18,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 04-18-2023 hit a 52 week low of $1.31 |
| Apr 07,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 04-07-2023 hit a 52 week low of $1.36 |
| Mar 13,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 03-13-2023 hit a 52 week low of $1.37 |
| Mar 03,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 03-03-2023 hit a 52 week low of $1.45 |
| Mar 01,2023 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 03-01-2023 hit a 52 week low of $1.46 |
| Sep 30,2022 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 09-30-2022 hit a 52 week low of $1.51 |
| Sep 30,2022 - RFNDF STOCK PRICE DECREASE: Stapled Sec Fully Paid/Rural Funds Group on 09-30-2022 decreased stock price > 10% from $1.70 to $1.51 |
| Sep 22,2022 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 09-22-2022 hit a 52 week low of $1.70 |
| Sep 17,2022 - RFNDF STOCK PRICE 52 WEEK LOW: Stapled Sec Fully Paid/Rural Funds Group on 09-17-2022 hit a 52 week low of $1.73 |
| Jul 02,2022 - RFNDF STOCK PRICE 52 WEEK LOW: Rural Funds Group on 07-02-2022 hit a 52 week low of $1.73 |
| Jul 01,2022 - RFNDF STOCK PRICE 52 WEEK LOW: Rural Funds Group on 07-01-2022 hit a 52 week low of $1.77 |
| Jun 18,2022 - RFNDF STOCK PRICE INCREASE: Rural Funds Group on 06-18-2022 increased stock price > 10% from $1.80 to $2.03 |
| Apr 12,2022 - RFNDF STOCK PRICE 52 WEEK HIGH: Rural Funds Group on 04-12-2022 hit a 52 week high of $2.35 |
| Jan 07,2022 - RFNDF STOCK PRICE 52 WEEK HIGH: Rural Funds Group on 01-07-2022 hit a 52 week high of $2.33 |
| Dec 23,2021 - RFNDF STOCK PRICE 52 WEEK HIGH: Rural Funds Group on 12-23-2021 hit a 52 week high of $2.31 |
| Dec 11,2021 - RFNDF STOCK PRICE 52 WEEK HIGH: Rural Funds Group on 12-11-2021 hit a 52 week high of $2.30 |
| Dec 11,2021 - RFNDF STOCK PRICE INCREASE: Rural Funds Group on 12-11-2021 increased stock price > 10% from $2.04 to $2.30 |
| Nov 30,2021 - RFNDF STOCK PRICE 52 WEEK HIGH: Rural Funds Group on 11-30-2021 hit a 52 week high of $2.05 |
| Nov 30,2021 - RFNDF STOCK PRICE INCREASE: Rural Funds Group on 11-30-2021 increased stock price > 10% from $1.78 to $2.05 |
| May 28,2021 - RFNDF STOCK PRICE 52 WEEK HIGH: Rural Funds Group on 05-28-2021 hit a 52 week high of $1.86 |
| Mar 17,2021 - RFNDF STOCK PRICE 52 WEEK HIGH: Rural Funds Group on 03-17-2021 hit a 52 week high of $1.85 |
| Jan 28,2021 - 52 WEEK HIGH: Rural Funds Group (OTCBB: RFNDF) on 01-28-2021 hit a 52 week high of $1.82 |
| Oct 15,2020 - 52 WEEK HIGH: Rural Funds Group (OTCBB: RFNDF) on 10-15-2020 hit a 52 week high of $1.69 |
| Aug 28,2020 - 52 WEEK HIGH: Rural Funds Group (OTCBB: RFNDF) on 08-28-2020 hit a 52 week high of $1.56 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Rural Funds Group (OTCBB: RFNDF) on 08-28-2020 increased close price > 10% from $1.35 to $1.56 |
| Jun 25,2020 - CLOSE PRICE INCREASE: Rural Funds Group (OTCBB: RFNDF) on 06-25-2020 increased close price > 10% from $1.10 to $1.35 |
| Mar 20,2020 - 52 WEEK LOW: Rural Funds Group (OTCBB: RFNDF) on 03-20-2020 hit a 52 week low of $1.10 |
| Mar 18,2020 - 52 WEEK LOW: Rural Funds Group (OTCBB: RFNDF) on 03-18-2020 hit a 52 week low of $1.11 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Rural Funds Group (OTCBB: RFNDF) on 03-18-2020 decreased close price > 10% from $1.33 to $1.11 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Rural Funds Group (OTCBB: RFNDF) on 12-18-2019 increased close price > 10% from $1.18 to $1.31 |
| Sep 26,2019 - 52 WEEK LOW: Rural Funds Group (OTCBB: RFNDF) on 09-26-2019 hit a 52 week low of $1.12 |
| Sep 26,2019 - CLOSE PRICE DECREASE: Rural Funds Group (OTCBB: RFNDF) on 09-26-2019 decreased close price > 10% from $1.62 to $1.12 |
| Jul 17,2019 - 52 WEEK HIGH: Rural Funds Group (OTCBB: RFNDF) on 07-17-2019 hit a 52 week high of $1.62 |
| Aug 28,2018 - 52 WEEK LOW: Rural Funds Group (OTCBB: RFNDF) on 08-28-2018 hit a 52 week low of $1.40 |
