Ord/Regis Resources Ltd (RGRNF) Dividend News Alerts
RGRNF Stock Quote and Dividend Data
RGRNF Dividend History Detail
RGRNF Projected 10 Year Dividend Yield
RGRNF Competitors News
| Mar 21,2026 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 03-21-2026 decreased stock price > 15% from $5.36 to $4.55 |
| Feb 27,2026 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 02-27-2026 hit a 52 week high of $6.70 |
| Feb 26,2026 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 02-26-2026 hit a 52 week high of $6.20 |
| Jan 30,2026 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 01-30-2026 hit a 52 week high of $6.00 |
| Oct 29,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 10-29-2025 decreased stock price > 10% from $4.18 to $3.74 |
| Oct 24,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 10-24-2025 hit a 52 week high of $4.33 |
| Oct 16,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 10-16-2025 hit a 52 week high of $4.30 |
| Sep 25,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 09-25-2025 decreased stock price > 10% from $4.25 to $3.81 |
| Sep 24,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 09-24-2025 hit a 52 week high of $4.25 |
| Sep 23,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 09-23-2025 increased stock price > 10% from $3.47 to $3.90 |
| Aug 05,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 08-05-2025 decreased stock price > 10% from $2.64 to $2.34 |
| Jun 24,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 06-24-2025 decreased stock price > 10% from $3.47 to $3.10 |
| Jun 04,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 06-04-2025 hit a 52 week high of $3.50 |
| Jun 03,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 06-03-2025 hit a 52 week high of $3.40 |
| Jun 03,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 06-03-2025 increased stock price > 10% from $3.05 to $3.40 |
| May 22,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 05-22-2025 increased stock price > 10% from $2.70 to $3.20 |
| May 13,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 05-13-2025 decreased stock price > 10% from $3.07 to $2.70 |
| May 07,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 05-07-2025 increased stock price > 10% from $2.40 to $2.92 |
| May 03,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 05-03-2025 decreased stock price > 10% from $2.89 to $2.40 |
| Apr 24,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 04-24-2025 decreased stock price > 10% from $3.26 to $2.89 |
| Apr 23,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 04-23-2025 hit a 52 week high of $3.26 |
| Apr 16,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 04-16-2025 hit a 52 week high of $3.08 |
| Apr 16,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 04-16-2025 increased stock price > 10% from $2.70 to $3.08 |
| Apr 12,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 04-12-2025 hit a 52 week high of $2.85 |
| Apr 11,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 04-11-2025 hit a 52 week high of $2.73 |
| Apr 10,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 04-10-2025 hit a 52 week high of $2.58 |
| Apr 09,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 04-09-2025 hit a 52 week high of $2.52 |
| Apr 09,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 04-09-2025 increased stock price > 10% from $2.10 to $2.52 |
| Apr 08,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 04-08-2025 decreased stock price > 10% from $2.40 to $2.10 |
| Apr 02,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 04-02-2025 hit a 52 week high of $2.37 |
| Mar 19,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 03-19-2025 hit a 52 week high of $2.28 |
| Mar 15,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 03-15-2025 hit a 52 week high of $2.26 |
| Mar 15,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 03-15-2025 increased stock price > 10% from $2.05 to $2.26 |
| Mar 04,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 03-04-2025 decreased stock price > 10% from $1.99 to $1.74 |
| Feb 21,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 02-21-2025 increased stock price > 10% from $1.75 to $2.15 |
| Feb 20,2025 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 02-20-2025 decreased stock price > 10% from $2.03 to $1.75 |
| Feb 07,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 02-07-2025 hit a 52 week high of $2.22 |
| Feb 07,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 02-07-2025 increased stock price > 10% from $2.01 to $2.22 |
| Feb 05,2025 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 02-05-2025 hit a 52 week high of $2.01 |
| Feb 05,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 02-05-2025 increased stock price > 10% from $1.79 to $2.01 |
| Jan 09,2025 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 01-09-2025 increased stock price > 10% from $1.50 to $1.71 |
| Oct 24,2024 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 10-24-2024 decreased stock price > 10% from $1.90 to $1.70 |
| Oct 23,2024 - RGRNF STOCK PRICE 52 WEEK HIGH: Ord/Regis Resources Ltd on 10-23-2024 hit a 52 week high of $1.90 |
| Oct 23,2024 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 10-23-2024 increased stock price > 10% from $1.71 to $1.90 |
| Oct 15,2024 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 10-15-2024 increased stock price > 10% from $1.30 to $1.49 |
| Sep 25,2024 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 09-25-2024 increased stock price > 10% from $1.20 to $1.38 |
| Sep 13,2024 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 09-13-2024 decreased stock price > 10% from $1.34 to $1.20 |
| Sep 10,2024 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 09-10-2024 increased stock price > 10% from $1.13 to $1.34 |
| Aug 09,2024 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 08-09-2024 increased stock price > 10% from $0.93 to $1.10 |
| Jul 26,2024 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 07-26-2024 decreased stock price > 10% from $1.33 to $1.18 |
| Jul 18,2024 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 07-18-2024 decreased stock price > 10% from $1.37 to $1.21 |
| Mar 29,2024 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 03-29-2024 increased stock price > 10% from $1.25 to $1.41 |
| Dec 02,2023 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 12-02-2023 increased stock price > 10% from $1.18 to $1.32 |
| Nov 08,2023 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 11-08-2023 increased stock price > 10% from $1.05 to $1.16 |
| Aug 01,2023 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 08-01-2023 decreased stock price > 10% from $1.46 to $1.16 |
| Jul 14,2023 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 07-14-2023 increased stock price > 10% from $1.34 to $1.50 |
| Apr 18,2023 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 04-18-2023 decreased stock price > 10% from $1.60 to $1.39 |
| Mar 03,2023 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 03-03-2023 increased stock price > 10% from $1.11 to $1.30 |
| Feb 24,2023 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 02-24-2023 decreased stock price > 10% from $1.41 to $1.22 |
| Nov 15,2022 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 11-15-2022 increased stock price > 10% from $1.14 to $1.29 |
| Oct 28,2022 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 10-28-2022 increased stock price > 10% from $0.94 to $1.04 |
| Oct 14,2022 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 10-14-2022 decreased stock price > 10% from $1.10 to $0.99 |
| Oct 06,2022 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 10-06-2022 increased stock price > 10% from $0.95 to $1.11 |
| Sep 15,2022 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 09-15-2022 decreased stock price > 10% from $1.21 to $1.09 |
| Sep 13,2022 - RGRNF STOCK PRICE INCREASE: Ord/Regis Resources Ltd on 09-13-2022 increased stock price > 10% from $1.06 to $1.21 |
| Aug 19,2022 - RGRNF STOCK PRICE DECREASE: Ord/Regis Resources Ltd on 08-19-2022 decreased stock price > 10% from $1.29 to $1.13 |
| Jul 06,2022 - RGRNF STOCK PRICE INCREASE: Regis Resources Ltd on 07-06-2022 increased stock price > 10% from $0.92 to $1.04 |
| Jun 30,2022 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 06-30-2022 hit a 52 week low of $0.95 |
| Jun 29,2022 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 06-29-2022 hit a 52 week low of $0.99 |
| Jun 24,2022 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 06-24-2022 hit a 52 week low of $1.04 |
| Jun 24,2022 - RGRNF STOCK PRICE DECREASE: Regis Resources Ltd on 06-24-2022 decreased stock price > 10% from $1.20 to $1.04 |
| Apr 13,2022 - RGRNF STOCK PRICE INCREASE: Regis Resources Ltd on 04-13-2022 increased stock price > 10% from $1.54 to $1.71 |
| Jan 25,2022 - RGRNF STOCK PRICE DECREASE: Regis Resources Ltd on 01-25-2022 decreased stock price > 10% from $1.50 to $1.30 |
| Jan 14,2022 - RGRNF STOCK PRICE INCREASE: Regis Resources Ltd on 01-14-2022 increased stock price > 10% from $1.30 to $1.45 |
| Dec 04,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 12-04-2021 hit a 52 week low of $1.21 |
| Dec 02,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 12-02-2021 hit a 52 week low of $1.25 |
| Dec 01,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 12-01-2021 hit a 52 week low of $1.33 |
| Nov 30,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 11-30-2021 hit a 52 week low of $1.34 |
| Sep 18,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 09-18-2021 hit a 52 week low of $1.50 |
| Sep 17,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 09-17-2021 hit a 52 week low of $1.53 |
| Sep 16,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 09-16-2021 hit a 52 week low of $1.57 |
| Sep 09,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 09-09-2021 hit a 52 week low of $1.59 |
| Jul 30,2021 - RGRNF STOCK PRICE INCREASE: Regis Resources Ltd on 07-30-2021 increased stock price > 10% from $1.79 to $2.00 |
| Jul 28,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 07-28-2021 hit a 52 week low of $1.79 |
| Jul 01,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 07-01-2021 hit a 52 week low of $1.83 |
| May 22,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 05-22-2021 hit a 52 week low of $2.00 |
| May 20,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 05-20-2021 hit a 52 week low of $2.00 |
| May 01,2021 - RGRNF STOCK PRICE 52 WEEK LOW: Regis Resources Ltd on 05-01-2021 hit a 52 week low of $2.04 |
| Apr 16,2021 - RGRNF STOCK PRICE DECREASE: Regis Resources Ltd on 04-16-2021 decreased stock price > 10% from $2.40 to $2.14 |
| May 19,2020 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 05-19-2020 increased close price > 10% from $3.20 to $3.63 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 04-09-2020 increased close price > 10% from $2.30 to $2.54 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 03-27-2020 increased close price > 10% from $1.90 to $2.40 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Regis Resources Ltd (OTCBB: RGRNF) on 03-24-2020 decreased close price > 10% from $2.16 to $1.90 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 03-18-2020 increased close price > 10% from $1.80 to $2.14 |
| Mar 17,2020 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 03-17-2020 hit a 52 week low of $1.80 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Regis Resources Ltd (OTCBB: RGRNF) on 03-17-2020 decreased close price > 10% from $2.06 to $1.80 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Regis Resources Ltd (OTCBB: RGRNF) on 03-14-2020 decreased close price > 10% from $2.33 to $2.06 |
| Mar 12,2020 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 03-12-2020 hit a 52 week low of $2.33 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Regis Resources Ltd (OTCBB: RGRNF) on 03-12-2020 decreased close price > 10% from $2.70 to $2.33 |
| Mar 03,2020 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 03-03-2020 hit a 52 week low of $2.48 |
| Feb 29,2020 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 02-29-2020 hit a 52 week low of $2.57 |
| Feb 11,2020 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 02-11-2020 increased close price > 10% from $2.81 to $3.10 |
| Dec 21,2019 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 12-21-2019 hit a 52 week low of $2.75 |
| Dec 14,2019 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 12-14-2019 hit a 52 week low of $2.90 |
| Dec 11,2019 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 12-11-2019 hit a 52 week low of $2.93 |
| Dec 11,2019 - CLOSE PRICE DECREASE: Regis Resources Ltd (OTCBB: RGRNF) on 12-11-2019 decreased close price > 10% from $3.27 to $2.93 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 08-08-2019 increased close price > 10% from $3.70 to $4.14 |
| Jul 25,2019 - CLOSE PRICE DECREASE: Regis Resources Ltd (OTCBB: RGRNF) on 07-25-2019 decreased close price > 10% from $4.50 to $4.00 |
| Jul 23,2019 - 52 WEEK HIGH: Regis Resources Ltd (OTCBB: RGRNF) on 07-23-2019 hit a 52 week high of $4.61 |
| Jul 20,2019 - 52 WEEK HIGH: Regis Resources Ltd (OTCBB: RGRNF) on 07-20-2019 hit a 52 week high of $4.27 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 06-04-2019 increased close price > 10% from $3.09 to $3.41 |
| Feb 27,2019 - 52 WEEK HIGH: Regis Resources Ltd (OTCBB: RGRNF) on 02-27-2019 hit a 52 week high of $3.97 |
| Feb 16,2019 - 52 WEEK HIGH: Regis Resources Ltd (OTCBB: RGRNF) on 02-16-2019 hit a 52 week high of $3.89 |
| Feb 06,2019 - 52 WEEK HIGH: Regis Resources Ltd (OTCBB: RGRNF) on 02-06-2019 hit a 52 week high of $3.89 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Regis Resources Ltd (OTCBB: RGRNF) on 10-16-2018 increased close price > 10% from $2.61 to $2.89 |
| Oct 11,2018 - 52 WEEK LOW: Regis Resources Ltd (OTCBB: RGRNF) on 10-11-2018 hit a 52 week low of $2.61 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Regis Resources Ltd (OTCBB: RGRNF) on 08-21-2018 decreased close price > 3% from $3.05 to $2.94 |
