Rigetti Computing Inc (RGTI) Dividend News Alerts
RGTI Stock Quote and Dividend Data
RGTI Dividend History Detail
RGTI Projected 10 Year Dividend Yield
RGTI Competitors News
| Feb 08,2026 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-08-2026 increased stock price > 15% from $14.98 to $17.71 |
| Dec 06,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-06-2025 increased stock price > 15% from $26.04 to $30.06 |
| Oct 17,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 10-17-2025 decreased stock price > 10% from $56.34 to $47.97 |
| Oct 14,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-14-2025 increased stock price > 10% from $43.92 to $54.91 |
| Oct 04,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-04-2025 increased stock price > 10% from $35.40 to $40.06 |
| Oct 03,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-03-2025 increased stock price > 10% from $29.85 to $35.40 |
| Sep 24,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 09-24-2025 increased stock price > 10% from $28.37 to $31.46 |
| Sep 20,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 09-20-2025 increased stock price > 10% from $24.74 to $28.52 |
| Sep 19,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 09-19-2025 increased stock price > 10% from $21.99 to $24.74 |
| Sep 13,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 09-13-2025 increased stock price > 10% from $16.69 to $19.09 |
| Aug 05,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 08-05-2025 increased stock price > 10% from $14.12 to $15.76 |
| Jul 17,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-17-2025 increased stock price > 10% from $12.72 to $16.56 |
| Jul 03,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-03-2025 increased stock price > 10% from $11.33 to $13.08 |
| Jun 12,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 06-12-2025 increased stock price > 10% from $11.24 to $12.52 |
| May 23,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-23-2025 increased stock price > 10% from $10.96 to $13.86 |
| May 15,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-15-2025 increased stock price > 10% from $9.86 to $11.64 |
| May 14,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 05-14-2025 decreased stock price > 10% from $11.55 to $9.86 |
| May 09,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-09-2025 increased stock price > 10% from $9.25 to $10.31 |
| May 03,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-03-2025 increased stock price > 10% from $9.14 to $10.63 |
| Apr 10,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 04-10-2025 increased stock price > 10% from $7.72 to $9.39 |
| Apr 08,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 04-08-2025 increased stock price > 10% from $7.50 to $8.33 |
| Mar 15,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 03-15-2025 increased stock price > 10% from $8.75 to $11.22 |
| Mar 13,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 03-13-2025 increased stock price > 10% from $8.05 to $8.95 |
| Mar 11,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 03-11-2025 decreased stock price > 10% from $9.35 to $7.91 |
| Feb 28,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-28-2025 decreased stock price > 10% from $9.28 to $8.03 |
| Feb 26,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-26-2025 decreased stock price > 10% from $10.12 to $9.03 |
| Feb 19,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-19-2025 decreased stock price > 10% from $11.81 to $10.52 |
| Feb 12,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-12-2025 decreased stock price > 10% from $12.35 to $11.02 |
| Jan 22,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 01-22-2025 increased stock price > 10% from $9.83 to $13.98 |
| Jan 18,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 01-18-2025 decreased stock price > 10% from $11.24 to $9.83 |
| Jan 16,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 01-16-2025 increased stock price > 10% from $8.95 to $10.94 |
| Jan 15,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 01-15-2025 increased stock price > 10% from $6.05 to $8.95 |
| Jan 14,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 01-14-2025 decreased stock price > 10% from $8.93 to $6.05 |
| Jan 11,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 01-11-2025 decreased stock price > 10% from $10.04 to $8.93 |
| Jan 09,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 01-09-2025 decreased stock price > 10% from $18.39 to $10.04 |
| Jan 03,2025 - RGTI STOCK PRICE 52 WEEK HIGH: Rigetti Computing Inc on 01-03-2025 hit a 52 week high of $20.00 |
| Jan 03,2025 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 01-03-2025 increased stock price > 10% from $15.26 to $20.00 |
| Jan 01,2025 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 01-01-2025 decreased stock price > 10% from $17.00 to $15.26 |
| Dec 28,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-28-2024 increased stock price > 10% from $15.44 to $17.08 |
| Dec 27,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-27-2024 increased stock price > 10% from $11.35 to $15.44 |
| Dec 24,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-24-2024 increased stock price > 10% from $9.37 to $10.96 |
| Dec 21,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-21-2024 increased stock price > 10% from $7.47 to $9.37 |
| Dec 20,2024 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 12-20-2024 decreased stock price > 10% from $10.69 to $7.47 |
| Dec 18,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-18-2024 increased stock price > 10% from $8.43 to $11.13 |
| Dec 17,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-17-2024 increased stock price > 10% from $7.16 to $8.43 |
| Dec 14,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-14-2024 increased stock price > 10% from $5.97 to $7.16 |
| Dec 13,2024 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 12-13-2024 decreased stock price > 10% from $7.38 to $5.97 |
| Dec 12,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-12-2024 increased stock price > 10% from $6.49 to $7.38 |
| Dec 11,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-11-2024 increased stock price > 10% from $4.47 to $6.49 |
| Dec 07,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-07-2024 increased stock price > 10% from $3.18 to $4.38 |
| Nov 30,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 11-30-2024 increased stock price > 10% from $2.40 to $3.05 |
| Nov 23,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 11-23-2024 increased stock price > 10% from $1.48 to $1.74 |
| Nov 14,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 11-14-2024 increased stock price > 10% from $1.49 to $1.70 |
| Nov 08,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 11-08-2024 increased stock price > 10% from $1.20 to $1.43 |
| Nov 05,2024 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 11-05-2024 decreased stock price > 10% from $1.32 to $1.13 |
| Oct 29,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-29-2024 increased stock price > 10% from $1.22 to $1.50 |
| Oct 22,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-22-2024 increased stock price > 10% from $1.11 to $1.28 |
| Oct 19,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-19-2024 increased stock price > 10% from $0.95 to $1.11 |
| Oct 17,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-17-2024 increased stock price > 10% from $0.81 to $0.92 |
| Aug 22,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 08-22-2024 increased stock price > 10% from $0.84 to $0.93 |
| Aug 06,2024 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 08-06-2024 decreased stock price > 10% from $0.90 to $0.80 |
| Jul 16,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-16-2024 increased stock price > 10% from $1.08 to $1.19 |
| Jun 28,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 06-28-2024 increased stock price > 10% from $0.91 to $1.05 |
| Jun 21,2024 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 06-21-2024 decreased stock price > 10% from $0.98 to $0.88 |
| Apr 17,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 04-17-2024 increased stock price > 10% from $1.08 to $1.21 |
| Mar 20,2024 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 03-20-2024 decreased stock price > 10% from $2.03 to $1.75 |
| Mar 13,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 03-13-2024 increased stock price > 10% from $1.86 to $2.21 |
| Mar 08,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 03-08-2024 increased stock price > 10% from $1.78 to $2.08 |
| Mar 07,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 03-07-2024 increased stock price > 10% from $1.57 to $1.78 |
| Feb 27,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-27-2024 increased stock price > 10% from $1.58 to $1.86 |
| Feb 17,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-17-2024 increased stock price > 10% from $1.50 to $1.69 |
| Feb 16,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-16-2024 increased stock price > 10% from $1.30 to $1.50 |
| Feb 14,2024 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-14-2024 decreased stock price > 10% from $1.39 to $1.21 |
| Feb 13,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-13-2024 increased stock price > 10% from $1.25 to $1.39 |
| Jan 31,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 01-31-2024 increased stock price > 10% from $1.11 to $1.24 |
| Jan 09,2024 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 01-09-2024 increased stock price > 10% from $1.01 to $1.14 |
| Dec 02,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 12-02-2023 increased stock price > 10% from $1.06 to $1.20 |
| Nov 15,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 11-15-2023 increased stock price > 10% from $1.06 to $1.19 |
| Nov 07,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 11-07-2023 decreased stock price > 10% from $1.17 to $1.04 |
| Oct 25,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-25-2023 increased stock price > 10% from $1.16 to $1.30 |
| Oct 11,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-11-2023 increased stock price > 10% from $1.36 to $1.53 |
| Oct 07,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-07-2023 increased stock price > 10% from $1.21 to $1.40 |
| Sep 06,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 09-06-2023 increased stock price > 10% from $1.84 to $2.03 |
| Aug 16,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 08-16-2023 decreased stock price > 10% from $2.67 to $2.24 |
| Aug 15,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 08-15-2023 increased stock price > 10% from $2.28 to $2.67 |
| Aug 12,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 08-12-2023 increased stock price > 10% from $1.64 to $2.28 |
| Aug 10,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 08-10-2023 decreased stock price > 10% from $1.87 to $1.65 |
| Aug 09,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 08-09-2023 decreased stock price > 10% from $2.32 to $1.87 |
| Aug 08,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 08-08-2023 decreased stock price > 10% from $2.74 to $2.32 |
| Aug 02,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 08-02-2023 increased stock price > 10% from $2.49 to $3.25 |
| Aug 01,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 08-01-2023 increased stock price > 10% from $2.20 to $2.49 |
| Jul 29,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-29-2023 increased stock price > 10% from $1.84 to $2.20 |
| Jul 26,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-26-2023 increased stock price > 10% from $1.72 to $2.11 |
| Jul 22,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 07-22-2023 decreased stock price > 10% from $1.89 to $1.64 |
| Jul 18,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-18-2023 increased stock price > 10% from $1.76 to $2.10 |
| Jul 15,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 07-15-2023 decreased stock price > 10% from $2.00 to $1.76 |
| Jul 14,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-14-2023 increased stock price > 10% from $1.74 to $2.00 |
| Jul 13,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-13-2023 increased stock price > 10% from $1.53 to $1.74 |
| Jul 06,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-06-2023 increased stock price > 10% from $1.34 to $1.59 |
| Jul 04,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-04-2023 increased stock price > 10% from $1.17 to $1.34 |
| Jun 29,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 06-29-2023 increased stock price > 10% from $1.08 to $1.24 |
| Jun 22,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 06-22-2023 decreased stock price > 10% from $1.09 to $0.98 |
| Jun 09,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 06-09-2023 increased stock price > 10% from $1.03 to $1.38 |
| Jun 07,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 06-07-2023 increased stock price > 10% from $0.91 to $1.10 |
| May 27,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-27-2023 increased stock price > 10% from $0.80 to $1.07 |
| May 23,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-23-2023 increased stock price > 10% from $0.51 to $0.73 |
| May 20,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 05-20-2023 decreased stock price > 10% from $0.58 to $0.51 |
| May 16,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-16-2023 increased stock price > 10% from $0.46 to $0.51 |
| May 11,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-11-2023 increased stock price > 10% from $0.44 to $0.49 |
| May 09,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-09-2023 increased stock price > 10% from $0.41 to $0.45 |
| May 02,2023 - RGTI STOCK PRICE 52 WEEK LOW: Rigetti Computing Inc on 05-02-2023 hit a 52 week low of $0.42 |
| May 02,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 05-02-2023 decreased stock price > 10% from $0.47 to $0.42 |
| Apr 19,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 04-19-2023 increased stock price > 10% from $0.49 to $0.56 |
| Apr 06,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 04-06-2023 decreased stock price > 10% from $0.67 to $0.59 |
| Apr 01,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 04-01-2023 increased stock price > 10% from $0.60 to $0.72 |
| Mar 22,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 03-22-2023 increased stock price > 10% from $0.51 to $0.58 |
| Mar 16,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 03-16-2023 decreased stock price > 10% from $0.60 to $0.53 |
| Mar 13,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 03-13-2023 decreased stock price > 10% from $0.69 to $0.61 |
| Mar 01,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 03-01-2023 decreased stock price > 10% from $0.84 to $0.75 |
| Feb 25,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-25-2023 decreased stock price > 10% from $1.01 to $0.84 |
| Feb 16,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-16-2023 increased stock price > 10% from $0.98 to $1.12 |
| Feb 14,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-14-2023 decreased stock price > 10% from $1.19 to $1.03 |
| Feb 11,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-11-2023 increased stock price > 10% from $1.06 to $1.19 |
| Feb 10,2023 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 02-10-2023 decreased stock price > 10% from $1.39 to $1.06 |
| Feb 09,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-09-2023 increased stock price > 10% from $1.12 to $1.39 |
| Feb 07,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-07-2023 increased stock price > 10% from $1.05 to $1.16 |
| Feb 04,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 02-04-2023 increased stock price > 10% from $0.86 to $1.05 |
| Jan 05,2023 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 01-05-2023 increased stock price > 10% from $0.73 to $0.81 |
| Dec 28,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 12-28-2022 decreased stock price > 10% from $0.83 to $0.68 |
| Dec 20,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 12-20-2022 decreased stock price > 10% from $0.89 to $0.80 |
| Dec 17,2022 - RGTI STOCK PRICE 52 WEEK LOW: Rigetti Computing Inc on 12-17-2022 hit a 52 week low of $0.89 |
| Dec 17,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 12-17-2022 decreased stock price > 10% from $1.00 to $0.89 |
| Dec 02,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 12-02-2022 decreased stock price > 10% from $1.30 to $1.16 |
| Nov 22,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 11-22-2022 increased stock price > 10% from $1.24 to $1.39 |
| Nov 02,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 11-02-2022 decreased stock price > 10% from $2.10 to $1.88 |
| Oct 18,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 10-18-2022 increased stock price > 10% from $1.61 to $1.92 |
| Oct 15,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 10-15-2022 decreased stock price > 10% from $1.79 to $1.61 |
| Sep 07,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 09-07-2022 decreased stock price > 10% from $3.64 to $2.29 |
| Sep 02,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 09-02-2022 decreased stock price > 10% from $3.98 to $3.51 |
| Aug 20,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 08-20-2022 decreased stock price > 10% from $5.67 to $5.02 |
| Aug 13,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 08-13-2022 increased stock price > 10% from $4.34 to $4.84 |
| Jul 12,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 07-12-2022 decreased stock price > 10% from $5.30 to $4.66 |
| Jul 08,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-08-2022 increased stock price > 10% from $4.62 to $5.18 |
| Jul 06,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 07-06-2022 increased stock price > 10% from $3.74 to $4.27 |
| Jun 14,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 06-14-2022 decreased stock price > 10% from $5.19 to $4.62 |
| Jun 11,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 06-11-2022 decreased stock price > 10% from $5.86 to $5.19 |
| Jun 10,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 06-10-2022 decreased stock price > 10% from $6.57 to $5.86 |
| Jun 07,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 06-07-2022 decreased stock price > 10% from $8.22 to $7.25 |
| Jun 03,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 06-03-2022 decreased stock price > 10% from $9.16 to $8.23 |
| May 14,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-14-2022 increased stock price > 10% from $6.85 to $7.76 |
| May 13,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 05-13-2022 increased stock price > 10% from $6.07 to $6.85 |
| May 10,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 05-10-2022 decreased stock price > 10% from $7.42 to $6.42 |
| Mar 10,2022 - RGTI STOCK PRICE INCREASE: Rigetti Computing Inc on 03-10-2022 increased stock price > 10% from $6.82 to $7.62 |
| Mar 04,2022 - RGTI STOCK PRICE DECREASE: Rigetti Computing Inc on 03-04-2022 decreased stock price > 10% from $9.43 to $8.27 |
