Regional Health Properties Inc (RHE) Dividend News Alerts
RHE Stock Quote and Dividend Data
RHE Dividend History Detail
RHE Projected 10 Year Dividend Yield
RHE Competitors News
| Feb 01,2025 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 02-01-2025 increased stock price > 10% from $2.43 to $2.68 |
| Jan 28,2025 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 01-28-2025 decreased stock price > 10% from $2.80 to $2.51 |
| Jan 23,2025 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 01-23-2025 decreased stock price > 10% from $2.85 to $2.51 |
| Jan 22,2025 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 01-22-2025 increased stock price > 10% from $2.29 to $2.85 |
| Jan 18,2025 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 01-18-2025 increased stock price > 10% from $2.02 to $2.29 |
| Jan 08,2025 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 01-08-2025 decreased stock price > 10% from $3.56 to $2.49 |
| Jan 07,2025 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 01-07-2025 increased stock price > 10% from $1.55 to $3.56 |
| Nov 16,2024 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 11-16-2024 increased stock price > 10% from $1.40 to $1.57 |
| Nov 14,2024 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 11-14-2024 decreased stock price > 10% from $1.64 to $1.31 |
| Nov 12,2024 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 11-12-2024 decreased stock price > 10% from $2.00 to $1.67 |
| Oct 10,2024 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 10-10-2024 decreased stock price > 10% from $2.48 to $2.05 |
| Oct 09,2024 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 10-09-2024 increased stock price > 10% from $1.82 to $2.48 |
| Jun 12,2024 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 06-12-2024 decreased stock price > 10% from $2.65 to $2.36 |
| Feb 17,2024 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 02-17-2024 increased stock price > 10% from $2.48 to $2.74 |
| Dec 19,2023 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 12-19-2023 increased stock price > 10% from $2.07 to $2.36 |
| Dec 05,2023 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 12-05-2023 increased stock price > 10% from $1.87 to $2.06 |
| Nov 10,2023 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 11-10-2023 decreased stock price > 10% from $1.86 to $1.54 |
| Oct 27,2023 - RHE STOCK PRICE 52 WEEK LOW: Regional Health Properties Inc on 10-27-2023 hit a 52 week low of $2.05 |
| Oct 24,2023 - RHE STOCK PRICE 52 WEEK LOW: Regional Health Properties Inc on 10-24-2023 hit a 52 week low of $2.09 |
| Oct 04,2023 - RHE STOCK PRICE 52 WEEK LOW: Regional Health Properties Inc on 10-04-2023 hit a 52 week low of $2.12 |
| May 05,2023 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-05-2023 increased stock price > 10% from $3.61 to $4.00 |
| May 04,2023 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-04-2023 increased stock price > 10% from $3.11 to $3.61 |
| Oct 05,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 10-05-2022 increased stock price > 10% from $2.32 to $2.69 |
| Aug 25,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 08-25-2022 increased stock price > 10% from $3.26 to $3.64 |
| Aug 06,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 08-06-2022 decreased stock price > 10% from $4.79 to $3.73 |
| Jul 28,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 07-28-2022 increased stock price > 10% from $3.24 to $3.67 |
| Jul 27,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 07-27-2022 decreased stock price > 10% from $3.66 to $3.24 |
| Jul 13,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 07-13-2022 increased stock price > 10% from $2.72 to $3.73 |
| Jul 12,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 07-12-2022 increased stock price > 10% from $2.40 to $2.72 |
| Jun 08,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 06-08-2022 increased stock price > 10% from $2.25 to $2.50 |
| Jun 07,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 06-07-2022 decreased stock price > 10% from $2.54 to $2.25 |
| May 14,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-14-2022 increased stock price > 10% from $2.22 to $2.50 |
| May 10,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 05-10-2022 decreased stock price > 10% from $2.88 to $2.10 |
| Apr 06,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 04-06-2022 decreased stock price > 10% from $4.12 to $3.57 |
| Apr 05,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 04-05-2022 increased stock price > 10% from $3.45 to $4.12 |
| Mar 29,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 03-29-2022 increased stock price > 10% from $3.53 to $3.93 |
| Mar 22,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 03-22-2022 increased stock price > 10% from $3.09 to $3.60 |
| Mar 19,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 03-19-2022 decreased stock price > 10% from $3.70 to $3.09 |
| Mar 15,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 03-15-2022 decreased stock price > 10% from $4.10 to $3.25 |
| Feb 11,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 02-11-2022 increased stock price > 10% from $3.80 to $4.70 |
| Feb 09,2022 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 02-09-2022 increased stock price > 10% from $3.16 to $3.69 |
| Jan 25,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 01-25-2022 decreased stock price > 10% from $3.75 to $3.23 |
| Jan 06,2022 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 01-06-2022 decreased stock price > 10% from $5.00 to $4.33 |
| Dec 22,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 12-22-2021 increased stock price > 10% from $4.62 to $5.25 |
| Dec 17,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 12-17-2021 decreased stock price > 10% from $6.70 to $5.38 |
| Dec 16,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 12-16-2021 increased stock price > 10% from $5.41 to $6.70 |
| Nov 17,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 11-17-2021 decreased stock price > 10% from $7.30 to $6.52 |
| Sep 25,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 09-25-2021 decreased stock price > 10% from $10.17 to $8.68 |
| Sep 24,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 09-24-2021 increased stock price > 10% from $8.48 to $10.17 |
| Sep 03,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 09-03-2021 decreased stock price > 10% from $10.92 to $9.03 |
| Sep 01,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 09-01-2021 increased stock price > 10% from $8.31 to $11.19 |
| Aug 31,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 08-31-2021 increased stock price > 10% from $7.19 to $8.31 |
| Aug 19,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 08-19-2021 increased stock price > 10% from $6.22 to $6.87 |
| Jul 15,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 07-15-2021 decreased stock price > 10% from $11.68 to $10.32 |
| Jun 25,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 06-25-2021 increased stock price > 10% from $12.52 to $14.48 |
| Jun 10,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 06-10-2021 decreased stock price > 10% from $16.30 to $14.29 |
| Jun 09,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 06-09-2021 increased stock price > 10% from $14.14 to $16.30 |
| Jun 05,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 06-05-2021 increased stock price > 10% from $11.98 to $14.66 |
| May 25,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-25-2021 increased stock price > 10% from $11.10 to $13.51 |
| May 20,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 05-20-2021 decreased stock price > 10% from $12.56 to $10.70 |
| May 18,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 05-18-2021 decreased stock price > 10% from $14.89 to $13.00 |
| May 08,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-08-2021 increased stock price > 10% from $14.98 to $18.60 |
| May 07,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 05-07-2021 decreased stock price > 10% from $19.49 to $14.98 |
| May 06,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-06-2021 increased stock price > 10% from $9.93 to $19.49 |
| May 05,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 05-05-2021 decreased stock price > 10% from $14.62 to $9.93 |
| May 04,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-04-2021 increased stock price > 10% from $7.22 to $14.62 |
| May 01,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 05-01-2021 increased stock price > 10% from $5.23 to $7.22 |
| Apr 30,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 04-30-2021 decreased stock price > 10% from $6.37 to $5.23 |
| Apr 29,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 04-29-2021 increased stock price > 10% from $4.40 to $6.37 |
| Apr 08,2021 - RHE STOCK PRICE DECREASE: Regional Health Properties Inc on 04-08-2021 decreased stock price > 10% from $5.90 to $5.16 |
| Apr 06,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 04-06-2021 increased stock price > 10% from $5.17 to $6.42 |
| Apr 02,2021 - RHE STOCK PRICE INCREASE: Regional Health Properties Inc on 04-02-2021 increased stock price > 10% from $4.58 to $5.17 |
| Mar 05,2021 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 03-05-2021 decreased stock price > 10% from $5.93 to $5.16 |
| Feb 24,2021 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 02-24-2021 decreased stock price > 10% from $6.99 to $5.80 |
| Feb 12,2021 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 02-12-2021 increased stock price > 10% from $6.37 to $7.25 |
| Feb 11,2021 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 02-11-2021 decreased stock price > 10% from $7.14 to $6.37 |
| Feb 06,2021 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 02-06-2021 increased stock price > 10% from $6.05 to $7.21 |
| Feb 02,2021 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 02-02-2021 decreased stock price > 10% from $6.97 to $5.83 |
| Jan 29,2021 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-29-2021 increased stock price > 10% from $5.30 to $7.08 |
| Jan 27,2021 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-27-2021 increased stock price > 10% from $3.85 to $5.10 |
| Jan 22,2021 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-22-2021 increased stock price > 10% from $3.26 to $3.74 |
| Jan 13,2021 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-13-2021 increased stock price > 10% from $3.68 to $4.45 |
| Jan 06,2021 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-06-2021 increased stock price > 10% from $3.09 to $3.50 |
| Jan 05,2021 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 01-05-2021 decreased stock price > 10% from $3.58 to $3.09 |
| Dec 31,2020 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 12-31-2020 decreased stock price > 10% from $3.93 to $3.26 |
| Dec 30,2020 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 12-30-2020 increased stock price > 10% from $3.14 to $3.93 |
| Dec 29,2020 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 12-29-2020 increased stock price > 10% from $1.62 to $3.14 |
| Dec 11,2020 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 12-11-2020 decreased stock price > 10% from $1.83 to $1.62 |
| Dec 10,2020 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 12-10-2020 increased stock price > 10% from $1.58 to $1.83 |
| Nov 10,2020 - STOCK PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 11-10-2020 increased stock price > 10% from $1.35 to $1.50 |
| Oct 27,2020 - STOCK PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 10-27-2020 decreased stock price > 10% from $1.70 to $1.51 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-19-2020 decreased close price > 10% from $1.77 to $1.56 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 08-14-2020 increased close price > 10% from $1.64 to $1.83 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 08-08-2020 increased close price > 10% from $1.57 to $1.83 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 07-30-2020 increased close price > 10% from $1.45 to $1.66 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 07-25-2020 increased close price > 10% from $1.37 to $1.53 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 06-23-2020 increased close price > 10% from $1.35 to $1.49 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 06-19-2020 decreased close price > 10% from $1.50 to $1.34 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 06-18-2020 increased close price > 10% from $1.26 to $1.50 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 06-12-2020 decreased close price > 10% from $1.32 to $1.17 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 04-22-2020 decreased close price > 10% from $1.60 to $1.24 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 04-03-2020 decreased close price > 10% from $1.34 to $1.19 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 04-01-2020 increased close price > 10% from $1.06 to $1.38 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 03-27-2020 increased close price > 10% from $0.93 to $1.10 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 03-25-2020 increased close price > 10% from $0.82 to $1.01 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 03-18-2020 increased close price > 10% from $0.75 to $0.83 |
| Mar 17,2020 - 52 WEEK LOW: Regional Health Properties Inc (AMEX: RHE) on 03-17-2020 hit a 52 week low of $0.75 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 03-17-2020 decreased close price > 10% from $0.92 to $0.75 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 03-12-2020 decreased close price > 10% from $1.26 to $1.09 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 11-14-2019 increased close price > 10% from $1.30 to $1.53 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 10-17-2019 increased close price > 10% from $1.37 to $1.67 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 08-29-2019 increased close price > 10% from $1.81 to $2.00 |
| Aug 10,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-10-2019 decreased close price > 10% from $1.93 to $1.73 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-07-2019 decreased close price > 10% from $2.20 to $1.97 |
| Aug 03,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 08-03-2019 increased close price > 10% from $2.11 to $2.33 |
| Jul 27,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 07-27-2019 increased close price > 10% from $1.87 to $2.13 |
| Jul 20,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 07-20-2019 decreased close price > 10% from $2.48 to $2.13 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 07-19-2019 increased close price > 10% from $1.90 to $2.48 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 07-18-2019 increased close price > 10% from $1.56 to $1.90 |
| Jun 18,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 06-18-2019 decreased close price > 10% from $2.06 to $1.82 |
| Jun 05,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 06-05-2019 increased close price > 10% from $1.70 to $2.07 |
| May 24,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 05-24-2019 decreased close price > 10% from $2.31 to $1.96 |
| May 18,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 05-18-2019 decreased close price > 10% from $2.86 to $2.28 |
| May 17,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 05-17-2019 decreased close price > 10% from $3.28 to $2.86 |
| May 11,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 05-11-2019 decreased close price > 10% from $3.78 to $3.36 |
| May 10,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 05-10-2019 increased close price > 10% from $3.17 to $3.78 |
| May 04,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 05-04-2019 increased close price > 10% from $2.50 to $3.50 |
| May 03,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 05-03-2019 increased close price > 10% from $2.18 to $2.50 |
| Apr 27,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 04-27-2019 increased close price > 10% from $1.57 to $2.30 |
| Apr 25,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 04-25-2019 decreased close price > 10% from $2.13 to $1.69 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 04-24-2019 decreased close price > 10% from $2.42 to $2.13 |
| Apr 23,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 04-23-2019 increased close price > 10% from $1.09 to $2.42 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 03-07-2019 increased close price > 10% from $1.21 to $1.38 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 01-25-2019 decreased close price > 10% from $1.34 to $1.15 |
| Jan 24,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-24-2019 increased close price > 10% from $1.11 to $1.34 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 01-10-2019 decreased close price > 10% from $1.88 to $1.35 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-09-2019 increased close price > 10% from $1.28 to $1.88 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 01-05-2019 decreased close price > 10% from $1.50 to $1.32 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-03-2019 increased close price > 10% from $0.13 to $1.45 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 01-01-2019 increased close price > 10% from $0.10 to $0.13 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 12-29-2018 increased close price > 10% from $0.08 to $0.09 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 12-28-2018 decreased close price > 10% from $0.10 to $0.08 |
| Dec 27,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 12-27-2018 increased close price > 10% from $0.09 to $0.10 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 12-22-2018 decreased close price > 10% from $0.09 to $0.08 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 12-21-2018 decreased close price > 10% from $0.11 to $0.09 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 12-18-2018 decreased close price > 10% from $0.12 to $0.11 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 10-13-2018 increased close price > 10% from $0.18 to $0.20 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 10-12-2018 decreased close price > 10% from $0.22 to $0.18 |
| Oct 11,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 10-11-2018 increased close price > 10% from $0.17 to $0.22 |
| Sep 20,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 09-20-2018 decreased close price > 10% from $0.20 to $0.18 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 09-19-2018 increased close price > 10% from $0.17 to $0.20 |
| Sep 18,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 09-18-2018 decreased close price > 10% from $0.21 to $0.17 |
| Sep 14,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 09-14-2018 increased close price > 10% from $0.18 to $0.23 |
| Sep 13,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 09-13-2018 increased close price > 10% from $0.14 to $0.18 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 09-08-2018 increased close price > 10% from $0.12 to $0.14 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 08-28-2018 increased close price > 3% from $0.14 to $0.15 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-25-2018 decreased close price > 3% from $0.15 to $0.14 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-23-2018 decreased close price > 3% from $0.15 to $0.15 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 08-22-2018 increased close price > 3% from $0.13 to $0.15 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-18-2018 decreased close price > 3% from $0.15 to $0.13 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Regional Health Properties Inc (AMEX: RHE) on 08-17-2018 increased close price from $0.133 to $0.149 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-16-2018 decreased close price from $0.178 to $0.133 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-11-2018 decreased close price from $0.202 to $0.188 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Regional Health Properties Inc (AMEX: RHE) on 08-10-2018 decreased close price from $0.214 to $0.202 |
