Com Par $0.001/Arcadia Biosciences Inc (RKDA) Dividend News Alerts
RKDA Stock Quote and Dividend Data
RKDA Dividend History Detail
RKDA Projected 10 Year Dividend Yield
RKDA Competitors News
| Apr 01,2026 - RKDA STOCK PRICE 52 WEEK LOW: Com Par $0.001/Arcadia Biosciences Inc on 04-01-2026 hit a 52 week low of $1.30 |
| Mar 28,2026 - RKDA STOCK PRICE 52 WEEK LOW: Com Par $0.001/Arcadia Biosciences Inc on 03-28-2026 hit a 52 week low of $1.52 |
| Feb 13,2026 - RKDA STOCK PRICE 52 WEEK LOW: Com Par $0.001/Arcadia Biosciences Inc on 02-13-2026 hit a 52 week low of $1.72 |
| Jan 01,2026 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 01-01-2026 decreased stock price > 15% from $2.20 to $1.82 |
| Dec 31,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 12-31-2025 decreased stock price > 15% from $2.60 to $2.20 |
| Oct 22,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-22-2025 decreased stock price > 10% from $4.92 to $3.91 |
| Oct 21,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-21-2025 decreased stock price > 10% from $5.48 to $4.92 |
| Oct 16,2025 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-16-2025 increased stock price > 10% from $3.69 to $5.45 |
| Oct 15,2025 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-15-2025 increased stock price > 10% from $3.34 to $3.69 |
| Oct 11,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-11-2025 decreased stock price > 10% from $4.08 to $3.54 |
| Oct 09,2025 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-09-2025 increased stock price > 10% from $3.38 to $4.44 |
| Sep 03,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 09-03-2025 decreased stock price > 10% from $3.86 to $3.40 |
| May 07,2025 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 05-07-2025 increased stock price > 10% from $3.87 to $4.39 |
| Mar 29,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 03-29-2025 decreased stock price > 10% from $3.39 to $2.97 |
| Mar 07,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 03-07-2025 decreased stock price > 10% from $3.87 to $3.48 |
| Jan 09,2025 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 01-09-2025 decreased stock price > 10% from $5.87 to $4.64 |
| Dec 06,2024 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 12-06-2024 increased stock price > 10% from $2.70 to $5.45 |
| Nov 16,2024 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 11-16-2024 decreased stock price > 10% from $3.86 to $2.90 |
| Nov 07,2024 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 11-07-2024 increased stock price > 10% from $3.76 to $4.16 |
| Oct 30,2024 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-30-2024 decreased stock price > 10% from $4.97 to $4.25 |
| Oct 24,2024 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-24-2024 increased stock price > 10% from $3.60 to $4.01 |
| Oct 22,2024 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-22-2024 decreased stock price > 10% from $3.96 to $3.45 |
| Oct 19,2024 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-19-2024 increased stock price > 10% from $3.18 to $3.96 |
| Oct 18,2024 - RKDA STOCK PRICE INCREASE: Com Par $0.001/Arcadia Biosciences Inc on 10-18-2024 increased stock price > 10% from $2.78 to $3.18 |
| Sep 04,2024 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 09-04-2024 decreased stock price > 10% from $3.11 to $2.71 |
| Aug 15,2024 - RKDA STOCK PRICE DECREASE: Com Par $0.001/Arcadia Biosciences Inc on 08-15-2024 decreased stock price > 10% from $2.99 to $2.66 |
| May 29,2024 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 05-29-2024 increased stock price > 10% from $2.92 to $3.24 |
| May 23,2024 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 05-23-2024 decreased stock price > 10% from $3.10 to $2.78 |
| Apr 02,2024 - RKDA STOCK PRICE 52 WEEK LOW: Arcadia Biosciences Inc on 04-02-2024 hit a 52 week low of $2.05 |
| Feb 16,2024 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 02-16-2024 increased stock price > 10% from $2.67 to $2.95 |
| Dec 29,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 12-29-2023 increased stock price > 10% from $2.85 to $3.40 |
| Dec 12,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 12-12-2023 decreased stock price > 10% from $3.25 to $2.86 |
| Dec 08,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 12-08-2023 increased stock price > 10% from $2.93 to $3.40 |
| Nov 30,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 11-30-2023 decreased stock price > 10% from $2.95 to $2.65 |
| Oct 27,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 10-27-2023 increased stock price > 10% from $3.42 to $3.89 |
| Sep 28,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 09-28-2023 decreased stock price > 10% from $4.06 to $3.41 |
| Sep 27,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 09-27-2023 increased stock price > 10% from $3.41 to $4.06 |
| Sep 02,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 09-02-2023 increased stock price > 10% from $3.50 to $3.96 |
| Jul 22,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 07-22-2023 increased stock price > 10% from $4.85 to $5.43 |
| May 13,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 05-13-2023 decreased stock price > 10% from $6.03 to $5.15 |
| Mar 16,2023 - RKDA STOCK PRICE 52 WEEK LOW: Arcadia Biosciences Inc on 03-16-2023 hit a 52 week low of $7.30 |
| Mar 16,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 03-16-2023 decreased stock price > 10% from $8.24 to $7.30 |
| Mar 04,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 03-04-2023 decreased stock price > 10% from $10.35 to $7.97 |
| Mar 03,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 03-03-2023 increased stock price > 10% from $8.60 to $10.35 |
| Mar 02,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 03-02-2023 increased stock price > 10% from $0.25 to $8.60 |
| Feb 14,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 02-14-2023 decreased stock price > 10% from $0.34 to $0.29 |
| Feb 11,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 02-11-2023 increased stock price > 10% from $0.30 to $0.34 |
| Feb 01,2023 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 02-01-2023 decreased stock price > 10% from $0.31 to $0.26 |
| Jan 05,2023 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 01-05-2023 increased stock price > 10% from $0.28 to $0.32 |
| Dec 20,2022 - RKDA STOCK PRICE 52 WEEK LOW: Arcadia Biosciences Inc on 12-20-2022 hit a 52 week low of $0.27 |
| Dec 17,2022 - RKDA STOCK PRICE 52 WEEK LOW: Arcadia Biosciences Inc on 12-17-2022 hit a 52 week low of $0.29 |
| Dec 15,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 12-15-2022 decreased stock price > 10% from $0.38 to $0.34 |
| Dec 14,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 12-14-2022 increased stock price > 10% from $0.34 to $0.38 |
| Nov 29,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 11-29-2022 increased stock price > 10% from $0.31 to $0.35 |
| Nov 02,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 11-02-2022 decreased stock price > 10% from $0.42 to $0.36 |
| Nov 01,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 11-01-2022 increased stock price > 10% from $0.35 to $0.42 |
| Oct 15,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 10-15-2022 decreased stock price > 10% from $0.47 to $0.41 |
| Sep 24,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 09-24-2022 decreased stock price > 10% from $0.62 to $0.56 |
| Aug 13,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 08-13-2022 increased stock price > 10% from $0.95 to $1.07 |
| May 17,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 05-17-2022 increased stock price > 10% from $1.01 to $1.26 |
| May 14,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 05-14-2022 increased stock price > 10% from $0.85 to $1.01 |
| Apr 27,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 04-27-2022 decreased stock price > 10% from $1.08 to $0.96 |
| Apr 13,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 04-13-2022 decreased stock price > 10% from $1.27 to $1.09 |
| Apr 09,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 04-09-2022 decreased stock price > 10% from $1.47 to $1.27 |
| Apr 01,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 04-01-2022 decreased stock price > 10% from $1.89 to $1.40 |
| Mar 29,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 03-29-2022 decreased stock price > 10% from $2.18 to $1.94 |
| Mar 26,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 03-26-2022 decreased stock price > 10% from $2.62 to $2.18 |
| Mar 25,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 03-25-2022 increased stock price > 10% from $1.96 to $2.62 |
| Mar 24,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 03-24-2022 increased stock price > 10% from $1.68 to $1.96 |
| Mar 22,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 03-22-2022 increased stock price > 10% from $1.42 to $1.62 |
| Mar 11,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 03-11-2022 increased stock price > 10% from $1.16 to $1.53 |
| Mar 04,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 03-04-2022 increased stock price > 10% from $1.03 to $1.17 |
| Feb 10,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 02-10-2022 increased stock price > 10% from $0.94 to $1.08 |
| Feb 01,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 02-01-2022 increased stock price > 10% from $0.78 to $0.87 |
| Jan 08,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 01-08-2022 increased stock price > 10% from $1.02 to $1.14 |
| Jan 06,2022 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 01-06-2022 decreased stock price > 10% from $1.39 to $1.12 |
| Jan 05,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 01-05-2022 increased stock price > 10% from $1.18 to $1.39 |
| Jan 04,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 01-04-2022 increased stock price > 10% from $1.04 to $1.18 |
| Dec 15,2021 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 12-15-2021 decreased stock price > 10% from $1.21 to $1.06 |
| Dec 04,2021 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 12-04-2021 decreased stock price > 10% from $1.25 to $1.10 |
| Dec 01,2021 - RKDA STOCK PRICE 52 WEEK LOW: Arcadia Biosciences Inc on 12-01-2021 hit a 52 week low of $1.29 |
| Nov 23,2021 - RKDA STOCK PRICE DECREASE: Arcadia Biosciences Inc on 11-23-2021 decreased stock price > 10% from $1.64 to $1.47 |
| Apr 02,2021 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 04-02-2021 increased stock price > 10% from $2.33 to $2.74 |
| Feb 23,2021 - STOCK PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-23-2021 decreased stock price > 10% from $3.67 to $3.25 |
| Feb 19,2021 - STOCK PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-19-2021 decreased stock price > 10% from $3.78 to $3.37 |
| Feb 13,2021 - STOCK PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-13-2021 decreased stock price > 10% from $4.59 to $3.79 |
| Feb 12,2021 - STOCK PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-12-2021 decreased stock price > 10% from $5.69 to $4.59 |
| Feb 11,2021 - STOCK PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-11-2021 increased stock price > 10% from $3.78 to $5.69 |
| Feb 09,2021 - STOCK PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-09-2021 increased stock price > 10% from $3.20 to $3.58 |
| Feb 05,2021 - STOCK PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-05-2021 increased stock price > 10% from $3.03 to $3.43 |
| Jan 26,2021 - STOCK PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 01-26-2021 decreased stock price > 10% from $3.45 to $3.01 |
| Jan 23,2021 - STOCK PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 01-23-2021 increased stock price > 10% from $3.05 to $3.45 |
| Dec 19,2020 - STOCK PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 12-19-2020 decreased stock price > 10% from $2.93 to $2.53 |
| Nov 13,2020 - STOCK PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 11-13-2020 decreased stock price > 10% from $3.40 to $2.98 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 10-08-2020 increased close price > 10% from $3.01 to $3.42 |
| Oct 06,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 10-06-2020 increased close price > 10% from $2.87 to $3.20 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 09-19-2020 decreased close price > 10% from $3.50 to $3.07 |
| Sep 18,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 09-18-2020 increased close price > 10% from $3.05 to $3.50 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-15-2020 decreased close price > 10% from $3.79 to $3.30 |
| May 15,2020 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 05-15-2020 decreased close price > 10% from $4.81 to $4.00 |
| May 12,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 05-12-2020 increased close price > 10% from $4.59 to $5.06 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 04-18-2020 increased close price > 10% from $3.35 to $3.70 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-26-2020 increased close price > 10% from $2.89 to $3.31 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-25-2020 increased close price > 10% from $2.50 to $2.89 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-20-2020 increased close price > 10% from $2.37 to $2.68 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-19-2020 decreased close price > 10% from $2.91 to $2.37 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-10-2020 decreased close price > 10% from $3.82 to $3.21 |
| Jan 31,2020 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 01-31-2020 increased close price > 10% from $4.85 to $5.50 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 12-11-2019 increased close price > 10% from $5.32 to $5.86 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 12-03-2019 increased close price > 10% from $4.97 to $5.53 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 11-27-2019 increased close price > 10% from $4.60 to $5.16 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 11-08-2019 decreased close price > 10% from $5.77 to $4.20 |
| Nov 06,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 11-06-2019 increased close price > 10% from $5.13 to $6.10 |
| Oct 15,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 10-15-2019 increased close price > 10% from $4.35 to $5.43 |
| Sep 07,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 09-07-2019 decreased close price > 10% from $7.52 to $6.54 |
| Aug 28,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-28-2019 decreased close price > 10% from $9.85 to $7.63 |
| Aug 27,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-27-2019 increased close price > 10% from $6.47 to $9.85 |
| Aug 22,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-22-2019 increased close price > 10% from $5.55 to $6.96 |
| Aug 17,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-17-2019 decreased close price > 10% from $8.14 to $6.64 |
| Aug 16,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-16-2019 increased close price > 10% from $6.09 to $8.14 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-14-2019 decreased close price > 10% from $6.93 to $6.09 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-13-2019 increased close price > 10% from $4.51 to $6.93 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-10-2019 increased close price > 10% from $2.01 to $4.51 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 07-30-2019 decreased close price > 10% from $2.75 to $2.46 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 06-14-2019 decreased close price > 10% from $5.91 to $4.03 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 06-13-2019 increased close price > 10% from $4.91 to $5.91 |
| May 10,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 05-10-2019 decreased close price > 10% from $5.90 to $5.12 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-16-2019 increased close price > 10% from $6.99 to $7.90 |
| Mar 02,2019 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-02-2019 decreased close price > 10% from $8.05 to $7.21 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 03-01-2019 increased close price > 10% from $5.40 to $8.05 |
| Feb 14,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-14-2019 increased close price > 10% from $4.39 to $5.01 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 02-06-2019 increased close price > 10% from $3.64 to $4.38 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 12-22-2018 decreased close price > 10% from $3.96 to $3.24 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 12-20-2018 increased close price > 10% from $3.37 to $3.80 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 12-18-2018 decreased close price > 10% from $3.90 to $3.51 |
| Dec 11,2018 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 12-11-2018 increased close price > 10% from $4.05 to $4.70 |
| Nov 22,2018 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 11-22-2018 increased close price > 10% from $3.80 to $4.20 |
| Oct 25,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 10-25-2018 decreased close price > 10% from $4.77 to $4.12 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 09-15-2018 decreased close price > 10% from $5.21 to $4.55 |
| Sep 05,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 09-05-2018 decreased close price > 10% from $6.85 to $6.04 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-24-2018 increased close price > 3% from $6.23 to $6.43 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-21-2018 decreased close price > 3% from $6.33 to $5.92 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-18-2018 increased close price > 3% from $5.58 to $6.33 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-11-2018 decreased close price from $6.310 to $5.950 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Arcadia Biosciences Inc (NASDAQ: RKDA) on 08-10-2018 decreased close price from $6.870 to $6.310 |
