Ord/Restaurant Brands New Zealand Ltd (RTBRF) Dividend News Alerts
RTBRF Stock Quote and Dividend Data
RTBRF Dividend History Detail
RTBRF Projected 10 Year Dividend Yield
RTBRF Competitors News
| Nov 13,2025 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 11-13-2025 decreased stock price > 15% from $2.99 to $2.37 |
| Oct 30,2025 - RTBRF STOCK PRICE 52 WEEK HIGH: Ord/Restaurant Brands New Zealand Ltd on 10-30-2025 hit a 52 week high of $2.99 |
| Oct 16,2025 - RTBRF STOCK PRICE 52 WEEK HIGH: Ord/Restaurant Brands New Zealand Ltd on 10-16-2025 hit a 52 week high of $2.84 |
| Oct 03,2025 - RTBRF STOCK PRICE 52 WEEK HIGH: Ord/Restaurant Brands New Zealand Ltd on 10-03-2025 hit a 52 week high of $2.80 |
| Oct 03,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 10-03-2025 increased stock price > 10% from $2.45 to $2.80 |
| Oct 01,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 10-01-2025 increased stock price > 10% from $1.99 to $2.45 |
| Sep 30,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 09-30-2025 increased stock price > 10% from $1.69 to $1.99 |
| Sep 26,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 09-26-2025 increased stock price > 10% from $1.49 to $1.69 |
| Aug 22,2025 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 08-22-2025 hit a 52 week low of $1.49 |
| Aug 22,2025 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 08-22-2025 decreased stock price > 10% from $1.69 to $1.49 |
| Jul 30,2025 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 07-30-2025 decreased stock price > 10% from $1.79 to $1.57 |
| Jul 19,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 07-19-2025 increased stock price > 10% from $1.62 to $1.79 |
| May 13,2025 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 05-13-2025 decreased stock price > 10% from $1.99 to $1.62 |
| Mar 27,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 03-27-2025 increased stock price > 10% from $1.65 to $1.91 |
| Mar 26,2025 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 03-26-2025 decreased stock price > 10% from $2.20 to $1.65 |
| Jan 28,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 01-28-2025 increased stock price > 10% from $1.90 to $2.20 |
| Jan 25,2025 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 01-25-2025 decreased stock price > 10% from $2.23 to $1.90 |
| Jan 03,2025 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 01-03-2025 increased stock price > 10% from $1.57 to $2.23 |
| Dec 05,2024 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 12-05-2024 decreased stock price > 10% from $1.96 to $1.57 |
| Nov 28,2024 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 11-28-2024 increased stock price > 10% from $1.77 to $1.96 |
| Nov 23,2024 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 11-23-2024 decreased stock price > 10% from $2.15 to $1.77 |
| Sep 18,2024 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 09-18-2024 increased stock price > 10% from $1.73 to $2.15 |
| Jul 19,2024 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 07-19-2024 increased stock price > 10% from $1.56 to $1.78 |
| Jul 18,2024 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 07-18-2024 hit a 52 week low of $1.56 |
| Jul 04,2024 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 07-04-2024 hit a 52 week low of $1.70 |
| Jul 02,2024 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 07-02-2024 hit a 52 week low of $1.72 |
| Mar 06,2024 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 03-06-2024 decreased stock price > 10% from $2.28 to $1.86 |
| Nov 21,2023 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 11-21-2023 hit a 52 week low of $2.13 |
| Nov 21,2023 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 11-21-2023 decreased stock price > 10% from $2.38 to $2.13 |
| Oct 14,2023 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 10-14-2023 hit a 52 week low of $2.38 |
| Oct 14,2023 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 10-14-2023 decreased stock price > 10% from $2.90 to $2.38 |
| Aug 18,2023 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 08-18-2023 hit a 52 week low of $2.90 |
| Aug 17,2023 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 08-17-2023 hit a 52 week low of $2.98 |
| Aug 12,2023 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 08-12-2023 hit a 52 week low of $3.23 |
| Aug 12,2023 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 08-12-2023 decreased stock price > 10% from $3.90 to $3.23 |
| May 19,2023 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 05-19-2023 decreased stock price > 10% from $4.56 to $4.05 |
| Mar 13,2023 - RTBRF STOCK PRICE INCREASE: Ord/Restaurant Brands New Zealand Ltd on 03-13-2023 increased stock price > 10% from $3.45 to $3.90 |
| Jan 10,2023 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 01-10-2023 hit a 52 week low of $3.45 |
| Jan 10,2023 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 01-10-2023 decreased stock price > 10% from $4.15 to $3.45 |
| Oct 14,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 10-14-2022 hit a 52 week low of $3.90 |
| Oct 06,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 10-06-2022 hit a 52 week low of $4.20 |
| Sep 28,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 09-28-2022 hit a 52 week low of $4.41 |
| Sep 27,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 09-27-2022 hit a 52 week low of $4.50 |
| Sep 20,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 09-20-2022 hit a 52 week low of $4.80 |
| Sep 03,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 09-03-2022 hit a 52 week low of $4.85 |
| Aug 31,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 08-31-2022 hit a 52 week low of $4.86 |
| Aug 31,2022 - RTBRF STOCK PRICE DECREASE: Ord/Restaurant Brands New Zealand Ltd on 08-31-2022 decreased stock price > 10% from $5.42 to $4.86 |
| Aug 23,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Ord/Restaurant Brands New Zealand Ltd on 08-23-2022 hit a 52 week low of $5.42 |
| Jun 30,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Restaurant Brands New Zealand Ltd on 06-30-2022 hit a 52 week low of $6.41 |
| Jun 30,2022 - RTBRF STOCK PRICE DECREASE: Restaurant Brands New Zealand Ltd on 06-30-2022 decreased stock price > 10% from $7.57 to $6.41 |
| May 12,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Restaurant Brands New Zealand Ltd on 05-12-2022 hit a 52 week low of $7.55 |
| May 07,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Restaurant Brands New Zealand Ltd on 05-07-2022 hit a 52 week low of $8.30 |
| Apr 23,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Restaurant Brands New Zealand Ltd on 04-23-2022 hit a 52 week low of $8.55 |
| Apr 15,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Restaurant Brands New Zealand Ltd on 04-15-2022 hit a 52 week low of $9.26 |
| Mar 16,2022 - RTBRF STOCK PRICE 52 WEEK LOW: Restaurant Brands New Zealand Ltd on 03-16-2022 hit a 52 week low of $9.28 |
| Oct 29,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 10-29-2021 hit a 52 week high of $11.19 |
| Oct 27,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 10-27-2021 hit a 52 week high of $11.13 |
| Sep 14,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 09-14-2021 hit a 52 week high of $11.01 |
| Aug 05,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 08-05-2021 hit a 52 week high of $11.00 |
| Jul 15,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 07-15-2021 hit a 52 week high of $10.72 |
| May 26,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 05-26-2021 hit a 52 week high of $10.19 |
| May 06,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 05-06-2021 hit a 52 week high of $10.00 |
| Apr 15,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 04-15-2021 hit a 52 week high of $9.56 |
| Mar 23,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 03-23-2021 hit a 52 week high of $9.35 |
| Mar 16,2021 - RTBRF STOCK PRICE 52 WEEK HIGH: Restaurant Brands New Zealand Ltd on 03-16-2021 hit a 52 week high of $9.28 |
| Feb 26,2021 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 02-26-2021 hit a 52 week high of $9.11 |
| Feb 23,2021 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 02-23-2021 hit a 52 week high of $8.99 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-27-2020 increased close price > 10% from $4.01 to $4.71 |
| Mar 21,2020 - 52 WEEK LOW: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-21-2020 hit a 52 week low of $4.17 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-21-2020 decreased close price > 10% from $4.70 to $4.17 |
| Mar 19,2020 - 52 WEEK LOW: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-19-2020 hit a 52 week low of $4.39 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-19-2020 decreased close price > 10% from $4.99 to $4.39 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-17-2020 decreased close price > 10% from $5.58 to $4.99 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-13-2020 decreased close price > 10% from $7.11 to $6.11 |
| Jan 04,2020 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 01-04-2020 hit a 52 week high of $9.29 |
| Dec 28,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 12-28-2019 hit a 52 week high of $9.27 |
| Dec 24,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 12-24-2019 hit a 52 week high of $8.67 |
| Dec 24,2019 - CLOSE PRICE INCREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 12-24-2019 increased close price > 10% from $7.75 to $8.67 |
| Dec 05,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 12-05-2019 hit a 52 week high of $7.78 |
| Nov 02,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 11-02-2019 hit a 52 week high of $7.61 |
| Oct 26,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 10-26-2019 hit a 52 week high of $7.61 |
| Oct 24,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 10-24-2019 hit a 52 week high of $7.59 |
| Oct 18,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 10-18-2019 hit a 52 week high of $7.55 |
| Oct 10,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 10-10-2019 hit a 52 week high of $7.40 |
| Sep 21,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 09-21-2019 hit a 52 week high of $7.20 |
| Sep 20,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 09-20-2019 hit a 52 week high of $7.16 |
| Sep 10,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 09-10-2019 hit a 52 week high of $6.80 |
| Sep 07,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 09-07-2019 hit a 52 week high of $6.71 |
| Aug 02,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 08-02-2019 hit a 52 week high of $6.58 |
| Jul 25,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 07-25-2019 hit a 52 week high of $6.58 |
| Jul 19,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 07-19-2019 hit a 52 week high of $6.53 |
| Jul 18,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 07-18-2019 hit a 52 week high of $6.46 |
| Jul 17,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 07-17-2019 hit a 52 week high of $6.42 |
| Jul 13,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 07-13-2019 hit a 52 week high of $6.41 |
| Jul 12,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 07-12-2019 hit a 52 week high of $6.33 |
| Apr 03,2019 - CLOSE PRICE DECREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 04-03-2019 decreased close price > 10% from $6.28 to $5.60 |
| Mar 23,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-23-2019 hit a 52 week high of $6.28 |
| Mar 19,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-19-2019 hit a 52 week high of $6.16 |
| Mar 16,2019 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 03-16-2019 hit a 52 week high of $6.15 |
| Oct 18,2018 - 52 WEEK HIGH: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 10-18-2018 hit a 52 week high of $5.99 |
| Oct 18,2018 - CLOSE PRICE INCREASE: Restaurant Brands New Zealand Ltd (OTCBB: RTBRF) on 10-18-2018 increased close price > 10% from $4.92 to $5.99 |
