Adaptive Core ETF/Collaborative Investment Series Trust (RULE) Dividend News Alerts
RULE Stock Quote and Dividend Data
RULE Dividend History Detail
RULE Projected 10 Year Dividend Yield
RULE Competitors News
| Nov 23,2024 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 11-23-2024 hit a 52 week high of $23.31 |
| Nov 09,2024 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 11-09-2024 hit a 52 week high of $22.94 |
| Nov 08,2024 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 11-08-2024 hit a 52 week high of $22.65 |
| Nov 07,2024 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 11-07-2024 hit a 52 week high of $22.59 |
| Feb 10,2024 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 02-10-2024 hit a 52 week high of $21.30 |
| Feb 09,2024 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 02-09-2024 hit a 52 week high of $21.28 |
| Jan 30,2024 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 01-30-2024 hit a 52 week high of $20.93 |
| Dec 15,2023 - RULE STOCK PRICE 52 WEEK HIGH: Adaptive Core ETF/Collaborative Investment Series Trust on 12-15-2023 hit a 52 week high of $20.60 |
| Sep 22,2022 - RULE STOCK PRICE 52 WEEK LOW: Adaptive Core ETF/Collaborative Investment Series Trust on 09-22-2022 hit a 52 week low of $19.55 |
| Sep 01,2022 - RULE STOCK PRICE 52 WEEK LOW: Adaptive Core ETF/Collaborative Investment Series Trust on 09-01-2022 hit a 52 week low of $19.72 |
| Aug 30,2022 - RULE STOCK PRICE 52 WEEK LOW: Adaptive Core ETF/Collaborative Investment Series Trust on 08-30-2022 hit a 52 week low of $19.81 |
| Aug 27,2022 - RULE STOCK PRICE 52 WEEK LOW: Adaptive Core ETF/Collaborative Investment Series Trust on 08-27-2022 hit a 52 week low of $19.93 |
| Aug 24,2022 - RULE STOCK PRICE 52 WEEK LOW: Adaptive Core ETF/Collaborative Investment Series Trust on 08-24-2022 hit a 52 week low of $20.03 |
| Aug 23,2022 - RULE STOCK PRICE 52 WEEK LOW: Adaptive Core ETF/Collaborative Investment Series Trust on 08-23-2022 hit a 52 week low of $20.06 |
| May 12,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 05-12-2022 hit a 52 week low of $20.67 |
| Apr 30,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 04-30-2022 hit a 52 week low of $21.36 |
| Mar 15,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 03-15-2022 hit a 52 week low of $21.39 |
| Mar 09,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 03-09-2022 hit a 52 week low of $21.71 |
| Feb 24,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 02-24-2022 hit a 52 week low of $22.24 |
| Feb 23,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 02-23-2022 hit a 52 week low of $22.50 |
| Feb 19,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 02-19-2022 hit a 52 week low of $22.65 |
| Jan 22,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 01-22-2022 hit a 52 week low of $23.35 |
| Jan 21,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 01-21-2022 hit a 52 week low of $23.61 |
| Jan 20,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 01-20-2022 hit a 52 week low of $23.84 |
| Jan 19,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 01-19-2022 hit a 52 week low of $23.99 |
| Jan 14,2022 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 01-14-2022 hit a 52 week low of $24.24 |
| Dec 21,2021 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 12-21-2021 hit a 52 week low of $24.29 |
| Dec 04,2021 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 12-04-2021 hit a 52 week low of $24.54 |
| Dec 02,2021 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 12-02-2021 hit a 52 week low of $24.78 |
| Dec 01,2021 - RULE STOCK PRICE 52 WEEK LOW: Collaborative Investment Series Trust on 12-01-2021 hit a 52 week low of $25.07 |
