Advertisement.

Ord/Koninklijke Philips NV (RYLPF) Dividend News Alerts

RYLPF Stock Quote and Dividend Data
RYLPF Dividend History Detail
RYLPF Projected 10 Year Dividend Yield
RYLPF Competitors News

Oct 29,2024 - RYLPF STOCK PRICE DECREASE: Ord/Koninklijke Philips NV on 10-29-2024 decreased stock price > 10% from $32.00 to $25.58

Oct 08,2024 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 10-08-2024 hit a 52 week high of $32.03

Oct 05,2024 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 10-05-2024 hit a 52 week high of $31.85

Sep 10,2024 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 09-10-2024 hit a 52 week high of $30.52

Aug 23,2024 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 08-23-2024 hit a 52 week high of $30.00

Apr 30,2024 - RYLPF STOCK PRICE INCREASE: Ord/Koninklijke Philips NV on 04-30-2024 increased stock price > 10% from $20.52 to $27.13

Jan 09,2024 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 01-09-2024 hit a 52 week high of $24.18

Dec 30,2023 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 12-30-2023 hit a 52 week high of $23.25

Dec 21,2023 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 12-21-2023 hit a 52 week high of $23.00

Jul 19,2023 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 07-19-2023 hit a 52 week high of $23.00

Jul 13,2023 - RYLPF STOCK PRICE 52 WEEK HIGH: Ord/Koninklijke Philips NV on 07-13-2023 hit a 52 week high of $22.31

Apr 25,2023 - RYLPF STOCK PRICE INCREASE: Ord/Koninklijke Philips NV on 04-25-2023 increased stock price > 10% from $18.68 to $21.75

Apr 04,2023 - RYLPF STOCK PRICE INCREASE: Ord/Koninklijke Philips NV on 04-04-2023 increased stock price > 10% from $16.08 to $18.47

Nov 04,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 11-04-2022 hit a 52 week low of $11.96

Oct 29,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 10-29-2022 hit a 52 week low of $12.35

Oct 13,2022 - RYLPF STOCK PRICE DECREASE: Ord/Koninklijke Philips NV on 10-13-2022 decreased stock price > 10% from $15.08 to $13.15

Sep 28,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 09-28-2022 hit a 52 week low of $15.35

Aug 27,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 08-27-2022 hit a 52 week low of $16.52

Aug 25,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 08-25-2022 hit a 52 week low of $17.54

Aug 24,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 08-24-2022 hit a 52 week low of $17.87

Aug 23,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 08-23-2022 hit a 52 week low of $18.07

Aug 19,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 08-19-2022 hit a 52 week low of $18.93

Aug 16,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Ord/Koninklijke Philips NV on 08-16-2022 hit a 52 week low of $19.87

Jul 26,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 07-26-2022 hit a 52 week low of $20.26

Jun 15,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 06-15-2022 hit a 52 week low of $21.56

Jun 14,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 06-14-2022 hit a 52 week low of $22.33

May 13,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 05-13-2022 hit a 52 week low of $22.98

May 10,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 05-10-2022 hit a 52 week low of $24.50

Apr 26,2022 - RYLPF STOCK PRICE DECREASE: Koninklijke Philips NV on 04-26-2022 decreased stock price > 10% from $30.10 to $27.03

Mar 05,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 03-05-2022 hit a 52 week low of $29.76

Mar 04,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 03-04-2022 hit a 52 week low of $30.90

Jan 13,2022 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 01-13-2022 hit a 52 week low of $32.57

Jan 13,2022 - RYLPF STOCK PRICE DECREASE: Koninklijke Philips NV on 01-13-2022 decreased stock price > 10% from $38.39 to $32.57

Dec 02,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 12-02-2021 hit a 52 week low of $34.55

Nov 27,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 11-27-2021 hit a 52 week low of $36.89

Nov 18,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 11-18-2021 hit a 52 week low of $41.17

Nov 17,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 11-17-2021 hit a 52 week low of $41.51

Nov 16,2021 - RYLPF STOCK PRICE DECREASE: Koninklijke Philips NV on 11-16-2021 decreased stock price > 10% from $47.54 to $42.40

Oct 08,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 10-08-2021 hit a 52 week low of $41.85

Oct 05,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 10-05-2021 hit a 52 week low of $43.11

Aug 20,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 08-20-2021 hit a 52 week low of $43.26

Aug 10,2021 - RYLPF STOCK PRICE 52 WEEK LOW: Koninklijke Philips NV on 08-10-2021 hit a 52 week low of $44.36

Apr 16,2021 - RYLPF STOCK PRICE 52 WEEK HIGH: Koninklijke Philips NV on 04-16-2021 hit a 52 week high of $61.06

Apr 10,2021 - RYLPF STOCK PRICE 52 WEEK HIGH: Koninklijke Philips NV on 04-10-2021 hit a 52 week high of $60.76

Apr 09,2021 - RYLPF STOCK PRICE 52 WEEK HIGH: Koninklijke Philips NV on 04-09-2021 hit a 52 week high of $60.45

Apr 06,2021 - RYLPF STOCK PRICE 52 WEEK HIGH: Koninklijke Philips NV on 04-06-2021 hit a 52 week high of $58.44

Feb 17,2021 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 02-17-2021 hit a 52 week high of $58.20

Jan 27,2021 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 01-27-2021 hit a 52 week high of $57.85

Dec 19,2020 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 12-19-2020 hit a 52 week high of $55.16

Jul 30,2020 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 07-30-2020 hit a 52 week high of $54.05

Jul 29,2020 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 07-29-2020 hit a 52 week high of $53.10

Mar 26,2020 - CLOSE PRICE INCREASE: Koninklijke Philips NV (OTCBB: RYLPF) on 03-26-2020 increased close price > 10% from $34.51 to $38.02

Mar 17,2020 - 52 WEEK LOW: Koninklijke Philips NV (OTCBB: RYLPF) on 03-17-2020 hit a 52 week low of $30.89

Mar 17,2020 - CLOSE PRICE DECREASE: Koninklijke Philips NV (OTCBB: RYLPF) on 03-17-2020 decreased close price > 10% from $34.64 to $30.89

Mar 12,2020 - 52 WEEK LOW: Koninklijke Philips NV (OTCBB: RYLPF) on 03-12-2020 hit a 52 week low of $37.10

Jan 22,2020 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 01-22-2020 hit a 52 week high of $50.12

Jan 16,2020 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 01-16-2020 hit a 52 week high of $49.95

Jan 15,2020 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 01-15-2020 hit a 52 week high of $49.78

Jan 11,2020 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 01-11-2020 hit a 52 week high of $49.50

Dec 24,2019 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 12-24-2019 hit a 52 week high of $49.00

Aug 02,2019 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 08-02-2019 hit a 52 week high of $48.00

Jul 30,2019 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 07-30-2019 hit a 52 week high of $47.40

Dec 21,2018 - 52 WEEK LOW: Koninklijke Philips NV (OTCBB: RYLPF) on 12-21-2018 hit a 52 week low of $34.90

Dec 20,2018 - 52 WEEK LOW: Koninklijke Philips NV (OTCBB: RYLPF) on 12-20-2018 hit a 52 week low of $36.25

Sep 18,2018 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 09-18-2018 hit a 52 week high of $45.53

Aug 31,2018 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 08-31-2018 hit a 52 week high of $45.13

Aug 28,2018 - 52 WEEK HIGH: Koninklijke Philips NV (OTCBB: RYLPF) on 08-28-2018 hit a 52 week high of $44.55

Aug 28,2018 - CLOSE PRICE INCREASE: Koninklijke Philips NV (OTCBB: RYLPF) on 08-28-2018 increased close price > 3% from $42.12 to $44.55