Rezolute Inc (RZLT) Dividend News Alerts
RZLT Stock Quote and Dividend Data
RZLT Dividend History Detail
RZLT Projected 10 Year Dividend Yield
RZLT Competitors News
| Dec 27,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 12-27-2024 increased stock price > 10% from $4.41 to $5.01 |
| Sep 10,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 09-10-2024 increased stock price > 10% from $4.35 to $5.31 |
| Jun 15,2024 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 06-15-2024 decreased stock price > 10% from $5.16 to $3.95 |
| Jun 06,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 06-06-2024 increased stock price > 10% from $4.65 to $5.79 |
| Jun 05,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 06-05-2024 increased stock price > 10% from $4.11 to $4.65 |
| May 30,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 05-30-2024 increased stock price > 10% from $3.69 to $4.13 |
| May 25,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 05-25-2024 increased stock price > 10% from $3.06 to $3.56 |
| May 08,2024 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 05-08-2024 decreased stock price > 10% from $3.27 to $2.88 |
| May 04,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 05-04-2024 increased stock price > 10% from $2.97 to $3.31 |
| Apr 26,2024 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 04-26-2024 decreased stock price > 10% from $2.89 to $2.60 |
| Apr 24,2024 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 04-24-2024 decreased stock price > 10% from $3.54 to $2.86 |
| Apr 17,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 04-17-2024 increased stock price > 10% from $3.08 to $3.40 |
| Apr 16,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 04-16-2024 increased stock price > 10% from $2.70 to $3.08 |
| Mar 29,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-29-2024 increased stock price > 10% from $2.24 to $2.55 |
| Mar 27,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-27-2024 increased stock price > 10% from $1.89 to $2.12 |
| Feb 17,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 02-17-2024 increased stock price > 10% from $1.21 to $1.35 |
| Feb 15,2024 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 02-15-2024 increased stock price > 10% from $1.09 to $1.24 |
| Feb 02,2024 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 02-02-2024 decreased stock price > 10% from $1.10 to $0.99 |
| Jan 12,2024 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 01-12-2024 decreased stock price > 10% from $1.18 to $1.03 |
| Nov 14,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 11-14-2023 increased stock price > 10% from $0.76 to $0.85 |
| Nov 11,2023 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 11-11-2023 decreased stock price > 10% from $0.85 to $0.76 |
| Nov 10,2023 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 11-10-2023 decreased stock price > 10% from $0.98 to $0.85 |
| Oct 19,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 10-19-2023 increased stock price > 10% from $0.92 to $1.04 |
| Sep 14,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 09-14-2023 increased stock price > 10% from $1.43 to $1.58 |
| May 10,2023 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 05-10-2023 decreased stock price > 10% from $2.33 to $2.03 |
| Apr 25,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 04-25-2023 increased stock price > 10% from $1.91 to $2.12 |
| Apr 18,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 04-18-2023 increased stock price > 10% from $1.75 to $2.05 |
| Apr 13,2023 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 04-13-2023 decreased stock price > 10% from $1.99 to $1.79 |
| Mar 30,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-30-2023 increased stock price > 10% from $1.85 to $2.04 |
| Mar 21,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-21-2023 increased stock price > 10% from $1.82 to $2.01 |
| Mar 18,2023 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 03-18-2023 decreased stock price > 10% from $2.17 to $1.82 |
| Mar 13,2023 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 03-13-2023 decreased stock price > 10% from $2.46 to $2.18 |
| Mar 01,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-01-2023 increased stock price > 10% from $2.16 to $2.48 |
| Jan 31,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 01-31-2023 increased stock price > 10% from $2.17 to $2.39 |
| Jan 10,2023 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 01-10-2023 increased stock price > 10% from $1.79 to $1.97 |
| Dec 23,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 12-23-2022 increased stock price > 10% from $1.79 to $1.99 |
| Dec 22,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 12-22-2022 increased stock price > 10% from $1.54 to $1.79 |
| Dec 21,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 12-21-2022 increased stock price > 10% from $1.38 to $1.54 |
| Nov 08,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 11-08-2022 increased stock price > 10% from $1.60 to $1.81 |
| Oct 29,2022 - RZLT STOCK PRICE 52 WEEK LOW: Rezolute Inc on 10-29-2022 hit a 52 week low of $1.66 |
| Oct 27,2022 - RZLT STOCK PRICE 52 WEEK LOW: Rezolute Inc on 10-27-2022 hit a 52 week low of $1.82 |
| Oct 22,2022 - RZLT STOCK PRICE 52 WEEK LOW: Rezolute Inc on 10-22-2022 hit a 52 week low of $1.98 |
| Oct 12,2022 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 10-12-2022 decreased stock price > 10% from $2.80 to $2.47 |
| Sep 29,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 09-29-2022 increased stock price > 10% from $2.52 to $2.80 |
| Jun 09,2022 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 06-09-2022 decreased stock price > 10% from $3.01 to $2.60 |
| May 19,2022 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 05-19-2022 decreased stock price > 10% from $3.35 to $2.86 |
| Apr 30,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 04-30-2022 increased stock price > 10% from $3.44 to $3.80 |
| Mar 22,2022 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 03-22-2022 decreased stock price > 10% from $4.10 to $3.66 |
| Mar 19,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-19-2022 increased stock price > 10% from $2.69 to $4.10 |
| Mar 18,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-18-2022 increased stock price > 10% from $2.30 to $2.69 |
| Feb 26,2022 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 02-26-2022 decreased stock price > 10% from $2.68 to $2.40 |
| Feb 25,2022 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 02-25-2022 decreased stock price > 10% from $3.21 to $2.68 |
| Feb 24,2022 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 02-24-2022 decreased stock price > 10% from $3.95 to $3.21 |
| Feb 01,2022 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 02-01-2022 increased stock price > 10% from $3.92 to $4.56 |
| Jan 28,2022 - RZLT STOCK PRICE 52 WEEK LOW: Rezolute Inc on 01-28-2022 hit a 52 week low of $3.91 |
| Dec 11,2021 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 12-11-2021 increased stock price > 10% from $4.57 to $5.03 |
| Dec 02,2021 - RZLT STOCK PRICE 52 WEEK LOW: Rezolute Inc on 12-02-2021 hit a 52 week low of $4.65 |
| Nov 23,2021 - RZLT STOCK PRICE 52 WEEK LOW: Rezolute Inc on 11-23-2021 hit a 52 week low of $5.40 |
| Nov 20,2021 - RZLT STOCK PRICE 52 WEEK LOW: Rezolute Inc on 11-20-2021 hit a 52 week low of $5.80 |
| Oct 14,2021 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 10-14-2021 decreased stock price > 10% from $7.61 to $6.53 |
| Jun 26,2021 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 06-26-2021 increased stock price > 10% from $12.78 to $15.99 |
| Jun 18,2021 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 06-18-2021 increased stock price > 10% from $11.08 to $12.70 |
| Jun 02,2021 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 06-02-2021 increased stock price > 10% from $10.33 to $13.20 |
| May 28,2021 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 05-28-2021 increased stock price > 10% from $7.69 to $10.79 |
| May 26,2021 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 05-26-2021 increased stock price > 10% from $6.45 to $7.44 |
| Mar 11,2021 - RZLT STOCK PRICE DECREASE: Rezolute Inc on 03-11-2021 decreased stock price > 10% from $11.27 to $9.97 |
| Mar 09,2021 - RZLT STOCK PRICE INCREASE: Rezolute Inc on 03-09-2021 increased stock price > 10% from $9.00 to $11.25 |
| Feb 04,2021 - STOCK PRICE DECREASE: Rezolute Inc (NASDAQ: RZLT) on 02-04-2021 decreased stock price > 10% from $17.30 to $15.04 |
| Feb 03,2021 - STOCK PRICE INCREASE: Rezolute Inc (NASDAQ: RZLT) on 02-03-2021 increased stock price > 10% from $15.65 to $17.30 |
| Jan 01,2021 - STOCK PRICE DECREASE: Rezolute Inc (NASDAQ: RZLT) on 01-01-2021 decreased stock price > 10% from $13.57 to $11.99 |
| Dec 30,2020 - STOCK PRICE DECREASE: Rezolute Inc (NASDAQ: RZLT) on 12-30-2020 decreased stock price > 10% from $14.70 to $12.94 |
| Dec 22,2020 - STOCK PRICE DECREASE: Rezolute Inc (NASDAQ: RZLT) on 12-22-2020 decreased stock price > 10% from $16.49 to $14.60 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-13-2020 increased close price > 10% from $0.44 to $0.48 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-07-2020 decreased close price > 10% from $0.45 to $0.40 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 09-09-2020 increased close price > 10% from $0.47 to $0.55 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-22-2020 increased close price > 10% from $0.44 to $0.48 |
| Aug 15,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-15-2020 increased close price > 10% from $0.38 to $0.44 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-23-2020 increased close price > 10% from $0.25 to $0.30 |
| Jul 18,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-18-2020 increased close price > 10% from $0.19 to $0.24 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-17-2020 increased close price > 10% from $0.17 to $0.19 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-16-2020 increased close price > 10% from $0.15 to $0.17 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-14-2020 increased close price > 10% from $0.14 to $0.16 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-09-2020 increased close price > 10% from $0.11 to $0.13 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 06-18-2020 decreased close price > 10% from $0.13 to $0.11 |
| Jun 16,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 06-16-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jun 12,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 06-12-2020 increased close price > 10% from $0.09 to $0.14 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 06-02-2020 increased close price > 10% from $0.07 to $0.09 |
| May 19,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 05-19-2020 decreased close price > 10% from $0.10 to $0.07 |
| May 14,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-14-2020 increased close price > 10% from $0.08 to $0.10 |
| May 13,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 05-13-2020 decreased close price > 10% from $0.10 to $0.08 |
| May 12,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-12-2020 increased close price > 10% from $0.08 to $0.10 |
| May 09,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-09-2020 increased close price > 10% from $0.07 to $0.08 |
| May 08,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 05-08-2020 decreased close price > 10% from $0.10 to $0.07 |
| May 07,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-07-2020 increased close price > 10% from $0.08 to $0.10 |
| May 05,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-05-2020 increased close price > 10% from $0.08 to $0.09 |
| May 01,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 05-01-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-29-2020 increased close price > 10% from $0.07 to $0.09 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 04-28-2020 decreased close price > 10% from $0.09 to $0.07 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-18-2020 increased close price > 10% from $0.06 to $0.09 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 04-16-2020 decreased close price > 10% from $0.08 to $0.06 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-15-2020 increased close price > 10% from $0.06 to $0.08 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 04-14-2020 decreased close price > 10% from $0.08 to $0.06 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-10-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 04-09-2020 decreased close price > 10% from $0.08 to $0.07 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-03-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 04-01-2020 decreased close price > 10% from $0.08 to $0.07 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 03-27-2020 increased close price > 10% from $0.06 to $0.09 |
| Mar 26,2020 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 03-26-2020 hit a 52 week low of $0.06 |
| Mar 26,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-26-2020 decreased close price > 10% from $0.07 to $0.06 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-24-2020 decreased close price > 10% from $0.09 to $0.07 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 03-21-2020 increased close price > 10% from $0.06 to $0.09 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-20-2020 decreased close price > 10% from $0.09 to $0.06 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-12-2020 decreased close price > 10% from $0.11 to $0.08 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 03-05-2020 increased close price > 10% from $0.10 to $0.11 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 02-25-2020 decreased close price > 10% from $0.12 to $0.10 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 02-22-2020 increased close price > 10% from $0.09 to $0.12 |
| Feb 21,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 02-21-2020 decreased close price > 10% from $0.10 to $0.09 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 02-15-2020 decreased close price > 10% from $0.12 to $0.10 |
| Feb 11,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 02-11-2020 increased close price > 10% from $0.10 to $0.12 |
| Feb 06,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 02-06-2020 decreased close price > 10% from $0.14 to $0.12 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 02-01-2020 increased close price > 10% from $0.11 to $0.14 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 01-30-2020 decreased close price > 10% from $0.13 to $0.11 |
| Jan 28,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-28-2020 increased close price > 10% from $0.11 to $0.13 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 01-25-2020 decreased close price > 10% from $0.14 to $0.11 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-24-2020 increased close price > 10% from $0.12 to $0.14 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 01-23-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jan 18,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-18-2020 increased close price > 10% from $0.13 to $0.15 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-11-2020 increased close price > 10% from $0.13 to $0.15 |
| Jan 08,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-08-2020 increased close price > 10% from $0.13 to $0.14 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-03-2020 increased close price > 10% from $0.12 to $0.13 |
| Jan 01,2020 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-01-2020 increased close price > 10% from $0.10 to $0.12 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 12-31-2019 decreased close price > 10% from $0.13 to $0.10 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 12-28-2019 increased close price > 10% from $0.11 to $0.13 |
| Dec 25,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 12-25-2019 decreased close price > 10% from $0.12 to $0.10 |
| Dec 21,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 12-21-2019 decreased close price > 10% from $0.14 to $0.13 |
| Dec 20,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 12-20-2019 increased close price > 10% from $0.12 to $0.14 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 12-19-2019 decreased close price > 10% from $0.16 to $0.12 |
| Dec 13,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 12-13-2019 increased close price > 10% from $0.15 to $0.17 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 12-03-2019 decreased close price > 10% from $0.25 to $0.16 |
| Nov 28,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 11-28-2019 increased close price > 10% from $0.22 to $0.25 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 11-27-2019 increased close price > 10% from $0.15 to $0.22 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 11-26-2019 decreased close price > 10% from $0.18 to $0.15 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 11-23-2019 increased close price > 10% from $0.15 to $0.18 |
| Nov 22,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 11-22-2019 increased close price > 10% from $0.11 to $0.15 |
| Nov 16,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 11-16-2019 increased close price > 10% from $0.11 to $0.13 |
| Nov 12,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 11-12-2019 decreased close price > 10% from $0.13 to $0.11 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 11-09-2019 increased close price > 10% from $0.11 to $0.13 |
| Oct 30,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-30-2019 increased close price > 10% from $0.10 to $0.13 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-29-2019 decreased close price > 10% from $0.13 to $0.10 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-26-2019 increased close price > 10% from $0.11 to $0.13 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-23-2019 decreased close price > 10% from $0.12 to $0.10 |
| Oct 22,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-22-2019 increased close price > 10% from $0.10 to $0.12 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-19-2019 decreased close price > 10% from $0.15 to $0.10 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-17-2019 increased close price > 10% from $0.13 to $0.15 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-16-2019 increased close price > 10% from $0.09 to $0.13 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-15-2019 decreased close price > 10% from $0.11 to $0.09 |
| Oct 11,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-11-2019 decreased close price > 10% from $0.13 to $0.11 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-10-2019 increased close price > 10% from $0.10 to $0.13 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-09-2019 decreased close price > 10% from $0.12 to $0.10 |
| Oct 04,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-04-2019 decreased close price > 10% from $0.15 to $0.12 |
| Oct 01,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-01-2019 increased close price > 10% from $0.12 to $0.15 |
| Sep 26,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 09-26-2019 decreased close price > 10% from $0.14 to $0.13 |
| Sep 25,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 09-25-2019 increased close price > 10% from $0.11 to $0.14 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 09-24-2019 decreased close price > 10% from $0.16 to $0.11 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 09-21-2019 increased close price > 10% from $0.12 to $0.16 |
| Sep 20,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 09-20-2019 decreased close price > 10% from $0.14 to $0.12 |
| Sep 14,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 09-14-2019 decreased close price > 10% from $0.20 to $0.15 |
| Sep 12,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 09-12-2019 increased close price > 10% from $0.15 to $0.18 |
| Sep 11,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 09-11-2019 increased close price > 10% from $0.13 to $0.15 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 09-10-2019 decreased close price > 10% from $0.18 to $0.13 |
| Sep 05,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 09-05-2019 increased close price > 10% from $0.16 to $0.18 |
| Sep 04,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 09-04-2019 decreased close price > 10% from $0.19 to $0.16 |
| Aug 30,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-30-2019 increased close price > 10% from $0.17 to $0.19 |
| Aug 29,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 08-29-2019 decreased close price > 10% from $0.22 to $0.17 |
| Aug 22,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-22-2019 increased close price > 10% from $0.19 to $0.22 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 08-16-2019 decreased close price > 10% from $0.28 to $0.20 |
| Aug 14,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-14-2019 increased close price > 10% from $0.23 to $0.28 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 08-07-2019 decreased close price > 10% from $0.32 to $0.25 |
| Aug 03,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 08-03-2019 decreased close price > 10% from $0.47 to $0.32 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-02-2019 increased close price > 10% from $0.21 to $0.47 |
| Jul 31,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 07-31-2019 decreased close price > 10% from $0.40 to $0.21 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 07-30-2019 decreased close price > 10% from $0.46 to $0.40 |
| Jul 26,2019 - 52 WEEK HIGH: Rezolute Inc (OTCBB: RZLT) on 07-26-2019 hit a 52 week high of $0.50 |
| Jul 26,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-26-2019 increased close price > 10% from $0.38 to $0.50 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-25-2019 increased close price > 10% from $0.33 to $0.38 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-17-2019 increased close price > 10% from $0.21 to $0.28 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 07-06-2019 increased close price > 10% from $0.15 to $0.20 |
| Jul 04,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 07-04-2019 decreased close price > 10% from $0.20 to $0.15 |
| Jun 29,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 06-29-2019 increased close price > 10% from $0.17 to $0.20 |
| Jun 28,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 06-28-2019 increased close price > 10% from $0.15 to $0.17 |
| Jun 26,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 06-26-2019 increased close price > 10% from $0.12 to $0.15 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 06-25-2019 decreased close price > 10% from $0.18 to $0.12 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 06-13-2019 increased close price > 10% from $0.14 to $0.19 |
| May 23,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 05-23-2019 decreased close price > 10% from $0.19 to $0.15 |
| May 21,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-21-2019 increased close price > 10% from $0.11 to $0.20 |
| May 18,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 05-18-2019 decreased close price > 10% from $0.20 to $0.11 |
| May 16,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-16-2019 increased close price > 10% from $0.17 to $0.20 |
| May 11,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 05-11-2019 decreased close price > 10% from $0.20 to $0.18 |
| May 09,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 05-09-2019 increased close price > 10% from $0.18 to $0.20 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 04-24-2019 decreased close price > 10% from $0.24 to $0.19 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-18-2019 increased close price > 10% from $0.22 to $0.25 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-17-2019 increased close price > 10% from $0.19 to $0.22 |
| Apr 16,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 04-16-2019 decreased close price > 10% from $0.36 to $0.19 |
| Apr 13,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-13-2019 increased close price > 10% from $0.24 to $0.36 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 04-06-2019 increased close price > 10% from $0.19 to $0.21 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-26-2019 decreased close price > 10% from $0.23 to $0.20 |
| Mar 15,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 03-15-2019 increased close price > 10% from $0.17 to $0.23 |
| Mar 14,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-14-2019 decreased close price > 10% from $0.24 to $0.17 |
| Mar 08,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 03-08-2019 increased close price > 10% from $0.20 to $0.24 |
| Mar 07,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-07-2019 decreased close price > 10% from $0.25 to $0.20 |
| Mar 06,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-06-2019 decreased close price > 10% from $0.29 to $0.25 |
| Mar 01,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 03-01-2019 decreased close price > 10% from $0.38 to $0.30 |
| Feb 28,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 02-28-2019 increased close price > 10% from $0.30 to $0.38 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 02-26-2019 increased close price > 10% from $0.24 to $0.30 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 02-21-2019 increased close price > 10% from $0.20 to $0.24 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 02-14-2019 decreased close price > 10% from $0.24 to $0.20 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 02-06-2019 increased close price > 10% from $0.20 to $0.24 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 02-05-2019 decreased close price > 10% from $0.24 to $0.20 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 01-18-2019 decreased close price > 10% from $0.27 to $0.24 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-15-2019 increased close price > 10% from $0.24 to $0.27 |
| Jan 11,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 01-11-2019 decreased close price > 10% from $0.27 to $0.24 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 01-10-2019 decreased close price > 10% from $0.31 to $0.27 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 01-09-2019 decreased close price > 10% from $0.35 to $0.31 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-08-2019 increased close price > 10% from $0.10 to $0.35 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 01-05-2019 increased close price > 10% from $0.09 to $0.10 |
| Jan 01,2019 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 01-01-2019 hit a 52 week low of $0.09 |
| Dec 25,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 12-25-2018 hit a 52 week low of $0.09 |
| Dec 22,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 12-22-2018 hit a 52 week low of $0.10 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 12-08-2018 decreased close price > 10% from $0.14 to $0.11 |
| Nov 28,2018 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 11-28-2018 increased close price > 10% from $0.12 to $0.14 |
| Nov 08,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 11-08-2018 hit a 52 week low of $0.12 |
| Nov 07,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 11-07-2018 hit a 52 week low of $0.13 |
| Nov 02,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 11-02-2018 hit a 52 week low of $0.15 |
| Oct 30,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-30-2018 hit a 52 week low of $0.16 |
| Oct 27,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-27-2018 hit a 52 week low of $0.16 |
| Oct 25,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-25-2018 hit a 52 week low of $0.16 |
| Oct 25,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-25-2018 decreased close price > 10% from $0.18 to $0.16 |
| Oct 24,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-24-2018 hit a 52 week low of $0.18 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-24-2018 decreased close price > 10% from $0.22 to $0.18 |
| Oct 23,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-23-2018 hit a 52 week low of $0.22 |
| Oct 19,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-19-2018 hit a 52 week low of $0.22 |
| Oct 17,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-17-2018 hit a 52 week low of $0.24 |
| Oct 17,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-17-2018 decreased close price > 10% from $0.28 to $0.24 |
| Oct 16,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-16-2018 hit a 52 week low of $0.28 |
| Oct 16,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-16-2018 decreased close price > 10% from $0.40 to $0.28 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 10-12-2018 increased close price > 10% from $0.30 to $0.40 |
| Oct 11,2018 - 52 WEEK LOW: Rezolute Inc (OTCBB: RZLT) on 10-11-2018 hit a 52 week low of $0.30 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 10-11-2018 decreased close price > 10% from $0.35 to $0.30 |
| Sep 27,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 09-27-2018 decreased close price > 10% from $0.40 to $0.35 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-30-2018 increased close price > 10% from $0.31 to $0.40 |
| Aug 29,2018 - CLOSE PRICE DECREASE: Rezolute Inc (OTCBB: RZLT) on 08-29-2018 decreased close price > 10% from $0.40 to $0.31 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Rezolute Inc (OTCBB: RZLT) on 08-24-2018 increased close price > 3% from $0.31 to $0.40 |
