Ord/Rizzoli Corriere della Sera MediaGroup SpA (RZSMF) Dividend News Alerts
RZSMF Stock Quote and Dividend Data
RZSMF Dividend History Detail
RZSMF Projected 10 Year Dividend Yield
RZSMF Competitors News
| Jun 06,2026 - RZSMF STOCK PRICE 52 WEEK LOW: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 06-06-2026 hit a 52 week low of $0.90 |
| Jun 06,2026 - RZSMF STOCK PRICE DECREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 06-06-2026 decreased stock price > 15% from $1.20 to $0.90 |
| Mar 05,2026 - RZSMF STOCK PRICE 52 WEEK LOW: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 03-05-2026 hit a 52 week low of $0.95 |
| Nov 23,2025 - RZSMF STOCK PRICE DECREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 11-23-2025 decreased stock price > 15% from $1.22 to $1.01 |
| Sep 23,2025 - RZSMF STOCK PRICE 52 WEEK HIGH: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 09-23-2025 hit a 52 week high of $1.27 |
| Jul 16,2025 - RZSMF STOCK PRICE 52 WEEK HIGH: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 07-16-2025 hit a 52 week high of $1.25 |
| Jul 16,2025 - RZSMF STOCK PRICE INCREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 07-16-2025 increased stock price > 10% from $1.11 to $1.25 |
| Jun 26,2025 - RZSMF STOCK PRICE INCREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 06-26-2025 increased stock price > 10% from $1.08 to $1.20 |
| Jun 10,2025 - RZSMF STOCK PRICE DECREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 06-10-2025 decreased stock price > 10% from $1.18 to $1.00 |
| May 16,2025 - RZSMF STOCK PRICE 52 WEEK HIGH: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 05-16-2025 hit a 52 week high of $1.25 |
| May 07,2025 - RZSMF STOCK PRICE INCREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 05-07-2025 increased stock price > 10% from $1.00 to $1.13 |
| May 03,2025 - RZSMF STOCK PRICE DECREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 05-03-2025 decreased stock price > 10% from $1.20 to $1.00 |
| Apr 01,2025 - RZSMF STOCK PRICE 52 WEEK HIGH: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 04-01-2025 hit a 52 week high of $1.20 |
| Mar 20,2025 - RZSMF STOCK PRICE 52 WEEK HIGH: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 03-20-2025 hit a 52 week high of $1.15 |
| Mar 20,2025 - RZSMF STOCK PRICE INCREASE: Ord/Rizzoli Corriere della Sera MediaGroup SpA on 03-20-2025 increased stock price > 10% from $1.00 to $1.15 |
| May 21,2024 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 05-21-2024 decreased stock price > 10% from $1.00 to $0.89 |
| May 14,2024 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 05-14-2024 hit a 52 week high of $0.94 |
| May 09,2024 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 05-09-2024 hit a 52 week high of $0.91 |
| May 03,2024 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 05-03-2024 hit a 52 week high of $0.87 |
| Apr 30,2024 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 04-30-2024 hit a 52 week high of $0.86 |
| Dec 22,2023 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 12-22-2023 increased stock price > 10% from $0.65 to $0.81 |
| Nov 08,2023 - RZSMF STOCK PRICE 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA on 11-08-2023 hit a 52 week low of $0.65 |
| Jun 27,2023 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 06-27-2023 increased stock price > 10% from $0.73 to $0.81 |
| May 23,2023 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 05-23-2023 decreased stock price > 10% from $0.85 to $0.75 |
| Oct 27,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 10-27-2022 increased stock price > 10% from $0.60 to $0.67 |
| Oct 18,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 10-18-2022 increased stock price > 10% from $0.53 to $0.60 |
| Oct 15,2022 - RZSMF STOCK PRICE 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA on 10-15-2022 hit a 52 week low of $0.53 |
| Sep 13,2022 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 09-13-2022 decreased stock price > 10% from $0.75 to $0.62 |
| Aug 04,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 08-04-2022 increased stock price > 10% from $0.63 to $0.75 |
| Jul 19,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 07-19-2022 increased stock price > 10% from $0.54 to $0.65 |
| Jul 08,2022 - RZSMF STOCK PRICE 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA on 07-08-2022 hit a 52 week low of $0.54 |
| Jul 08,2022 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 07-08-2022 decreased stock price > 10% from $0.75 to $0.54 |
| Jun 10,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 06-10-2022 increased stock price > 10% from $0.66 to $0.83 |
| Jun 08,2022 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 06-08-2022 decreased stock price > 10% from $0.85 to $0.66 |
| Jun 02,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 06-02-2022 increased stock price > 10% from $0.67 to $0.85 |
| May 28,2022 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 05-28-2022 decreased stock price > 10% from $0.75 to $0.67 |
| Mar 01,2022 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 03-01-2022 decreased stock price > 10% from $0.90 to $0.80 |
| Feb 05,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 02-05-2022 increased stock price > 10% from $0.85 to $0.99 |
| Jan 27,2022 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 01-27-2022 decreased stock price > 10% from $1.00 to $0.85 |
| Jan 15,2022 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 01-15-2022 increased stock price > 10% from $0.88 to $1.00 |
| Jan 14,2022 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 01-14-2022 decreased stock price > 10% from $1.09 to $0.88 |
| Jan 08,2022 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 01-08-2022 hit a 52 week high of $1.09 |
| Jan 07,2022 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 01-07-2022 hit a 52 week high of $1.05 |
| Dec 29,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 12-29-2021 increased stock price > 10% from $0.90 to $1.01 |
| Nov 16,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 11-16-2021 decreased stock price > 10% from $1.00 to $0.88 |
| Nov 12,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 11-12-2021 increased stock price > 10% from $0.85 to $1.00 |
| Nov 03,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 11-03-2021 decreased stock price > 10% from $0.94 to $0.81 |
| Oct 23,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 10-23-2021 increased stock price > 10% from $0.75 to $0.88 |
| Oct 15,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 10-15-2021 increased stock price > 10% from $0.65 to $0.75 |
| Sep 18,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 09-18-2021 decreased stock price > 10% from $0.78 to $0.70 |
| Sep 17,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 09-17-2021 increased stock price > 10% from $0.70 to $0.78 |
| Aug 18,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 08-18-2021 decreased stock price > 10% from $0.81 to $0.70 |
| Aug 05,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 08-05-2021 decreased stock price > 10% from $0.85 to $0.75 |
| Jul 29,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 07-29-2021 increased stock price > 10% from $0.75 to $0.90 |
| Jul 03,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 07-03-2021 decreased stock price > 10% from $0.85 to $0.76 |
| Jun 17,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 06-17-2021 decreased stock price > 10% from $1.04 to $0.85 |
| Jun 11,2021 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 06-11-2021 hit a 52 week high of $1.05 |
| Jun 11,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 06-11-2021 increased stock price > 10% from $0.90 to $1.05 |
| Jun 05,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 06-05-2021 increased stock price > 10% from $0.80 to $0.90 |
| May 12,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 05-12-2021 increased stock price > 10% from $0.81 to $0.92 |
| May 04,2021 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 05-04-2021 hit a 52 week high of $0.94 |
| May 04,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 05-04-2021 increased stock price > 10% from $0.77 to $0.94 |
| Apr 29,2021 - RZSMF STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA on 04-29-2021 decreased stock price > 10% from $0.91 to $0.80 |
| Apr 27,2021 - RZSMF STOCK PRICE 52 WEEK HIGH: Rizzoli Corriere della Sera MediaGroup SpA on 04-27-2021 hit a 52 week high of $0.91 |
| Apr 27,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 04-27-2021 increased stock price > 10% from $0.70 to $0.91 |
| Mar 17,2021 - RZSMF STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA on 03-17-2021 increased stock price > 10% from $0.65 to $0.75 |
| Feb 09,2021 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 02-09-2021 increased stock price > 10% from $0.61 to $0.69 |
| Feb 04,2021 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 02-04-2021 increased stock price > 10% from $0.55 to $0.64 |
| Jan 28,2021 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 01-28-2021 increased stock price > 10% from $0.55 to $0.63 |
| Jan 20,2021 - STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 01-20-2021 decreased stock price > 10% from $0.64 to $0.55 |
| Jan 13,2021 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 01-13-2021 increased stock price > 10% from $0.60 to $0.66 |
| Jan 09,2021 - STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 01-09-2021 decreased stock price > 10% from $0.69 to $0.60 |
| Jan 06,2021 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 01-06-2021 increased stock price > 10% from $0.60 to $0.69 |
| Dec 29,2020 - STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 12-29-2020 decreased stock price > 10% from $0.67 to $0.55 |
| Dec 18,2020 - STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 12-18-2020 decreased stock price > 10% from $0.78 to $0.69 |
| Dec 15,2020 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 12-15-2020 increased stock price > 10% from $0.71 to $0.80 |
| Dec 11,2020 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 12-11-2020 increased stock price > 10% from $0.62 to $0.71 |
| Dec 04,2020 - STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 12-04-2020 decreased stock price > 10% from $0.69 to $0.60 |
| Nov 20,2020 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 11-20-2020 increased stock price > 10% from $0.60 to $0.67 |
| Nov 13,2020 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 11-13-2020 increased stock price > 10% from $0.50 to $0.60 |
| Nov 10,2020 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 11-10-2020 hit a 52 week low of $0.50 |
| Nov 10,2020 - STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 11-10-2020 decreased stock price > 10% from $0.56 to $0.50 |
| Oct 27,2020 - STOCK PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 10-27-2020 decreased stock price > 10% from $0.69 to $0.59 |
| Oct 20,2020 - STOCK PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 10-20-2020 increased stock price > 10% from $0.58 to $0.69 |
| Sep 23,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-23-2020 increased close price > 10% from $0.54 to $0.60 |
| Sep 22,2020 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-22-2020 hit a 52 week low of $0.54 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-22-2020 decreased close price > 10% from $0.60 to $0.54 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-16-2020 decreased close price > 10% from $0.64 to $0.58 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-01-2020 increased close price > 10% from $0.59 to $0.66 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 07-24-2020 decreased close price > 10% from $0.73 to $0.60 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 07-22-2020 increased close price > 10% from $0.60 to $0.73 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 07-18-2020 decreased close price > 10% from $0.70 to $0.60 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 07-08-2020 increased close price > 10% from $0.60 to $0.70 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 06-24-2020 decreased close price > 10% from $0.70 to $0.60 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 06-20-2020 increased close price > 10% from $0.60 to $0.70 |
| Jun 16,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 06-16-2020 decreased close price > 10% from $0.68 to $0.60 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 06-09-2020 decreased close price > 10% from $0.77 to $0.68 |
| May 27,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 05-27-2020 increased close price > 10% from $0.60 to $0.68 |
| May 22,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 05-22-2020 decreased close price > 10% from $0.69 to $0.60 |
| May 12,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 05-12-2020 decreased close price > 10% from $0.73 to $0.65 |
| May 02,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 05-02-2020 decreased close price > 10% from $0.90 to $0.80 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 04-29-2020 increased close price > 10% from $0.74 to $0.90 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 04-23-2020 increased close price > 10% from $0.70 to $0.80 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 04-09-2020 increased close price > 10% from $0.71 to $0.80 |
| Apr 07,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 04-07-2020 decreased close price > 10% from $0.85 to $0.65 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 04-04-2020 increased close price > 10% from $0.70 to $0.85 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 04-03-2020 decreased close price > 10% from $0.80 to $0.70 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-28-2020 increased close price > 10% from $0.65 to $0.77 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-27-2020 decreased close price > 10% from $0.85 to $0.65 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-26-2020 increased close price > 10% from $0.55 to $0.85 |
| Mar 18,2020 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-18-2020 hit a 52 week low of $0.55 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-18-2020 decreased close price > 10% from $0.65 to $0.55 |
| Mar 13,2020 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-13-2020 hit a 52 week low of $0.62 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-13-2020 decreased close price > 10% from $0.77 to $0.62 |
| Mar 12,2020 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-12-2020 hit a 52 week low of $0.77 |
| Mar 10,2020 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-10-2020 hit a 52 week low of $0.79 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-10-2020 decreased close price > 10% from $0.88 to $0.79 |
| Mar 07,2020 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 03-07-2020 hit a 52 week low of $0.88 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 12-03-2019 increased close price > 10% from $1.01 to $1.13 |
| Aug 21,2019 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 08-21-2019 hit a 52 week low of $0.89 |
| Aug 16,2019 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 08-16-2019 hit a 52 week low of $0.89 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 06-28-2019 decreased close price > 10% from $1.12 to $1.00 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 06-11-2019 increased close price > 10% from $0.97 to $1.07 |
| May 31,2019 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 05-31-2019 hit a 52 week low of $0.95 |
| May 16,2019 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 05-16-2019 decreased close price > 10% from $1.25 to $1.07 |
| Nov 27,2018 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 11-27-2018 increased close price > 10% from $1.00 to $1.23 |
| Oct 24,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 10-24-2018 hit a 52 week low of $0.96 |
| Oct 10,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 10-10-2018 hit a 52 week low of $1.00 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-25-2018 increased close price > 10% from $1.04 to $1.19 |
| Sep 22,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-22-2018 hit a 52 week low of $1.04 |
| Sep 15,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-15-2018 hit a 52 week low of $1.05 |
| Sep 12,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-12-2018 hit a 52 week low of $1.05 |
| Sep 05,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-05-2018 hit a 52 week low of $1.05 |
| Sep 01,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 09-01-2018 hit a 52 week low of $1.10 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 08-17-2018 decreased close price from $1.195 to $1.120 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 08-16-2018 increased close price from $1.136 to $1.195 |
| Aug 14,2018 - 52 WEEK LOW: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 08-14-2018 hit a 52 week low of $1.110 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Rizzoli Corriere della Sera MediaGroup SpA (OTCBB: RZSMF) on 08-14-2018 decreased close price from $1.240 to $1.110 |
