SCI Engineered Materials, Inc. (SCIA) Dividend News Alerts
SCIA Stock Quote and Dividend Data
SCIA Dividend History Detail
SCIA Projected 10 Year Dividend Yield
SCIA Competitors News
| Jan 31,2026 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 01-31-2026 hit a 52 week high of $5.80 |
| Jan 15,2026 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 01-15-2026 hit a 52 week high of $5.65 |
| Jan 07,2026 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 01-07-2026 hit a 52 week high of $5.50 |
| Dec 26,2025 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 12-26-2025 hit a 52 week high of $5.50 |
| Nov 01,2025 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 11-01-2025 increased stock price > 10% from $4.17 to $4.72 |
| Sep 03,2025 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 09-03-2025 decreased stock price > 10% from $4.37 to $3.82 |
| Aug 30,2025 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 08-30-2025 increased stock price > 10% from $3.93 to $4.37 |
| Aug 09,2025 - SCIA STOCK PRICE 52 WEEK LOW: SCI Engineered Materials, Inc. on 08-09-2025 hit a 52 week low of $3.80 |
| Aug 02,2025 - SCIA STOCK PRICE 52 WEEK LOW: SCI Engineered Materials, Inc. on 08-02-2025 hit a 52 week low of $3.90 |
| Aug 02,2025 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 08-02-2025 decreased stock price > 10% from $4.45 to $3.90 |
| Jun 06,2025 - SCIA STOCK PRICE 52 WEEK LOW: SCI Engineered Materials, Inc. on 06-06-2025 hit a 52 week low of $4.21 |
| May 03,2025 - SCIA STOCK PRICE 52 WEEK LOW: SCI Engineered Materials, Inc. on 05-03-2025 hit a 52 week low of $4.25 |
| Mar 12,2025 - SCIA STOCK PRICE 52 WEEK LOW: SCI Engineered Materials, Inc. on 03-12-2025 hit a 52 week low of $4.35 |
| Jul 27,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 07-27-2024 hit a 52 week high of $6.60 |
| Jul 25,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 07-25-2024 hit a 52 week high of $6.40 |
| Jul 20,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 07-20-2024 hit a 52 week high of $6.40 |
| Jul 19,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 07-19-2024 hit a 52 week high of $6.36 |
| Jul 12,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 07-12-2024 hit a 52 week high of $5.90 |
| Jul 09,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 07-09-2024 hit a 52 week high of $5.86 |
| Mar 27,2024 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 03-27-2024 decreased stock price > 10% from $5.65 to $5.01 |
| Mar 26,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 03-26-2024 hit a 52 week high of $5.65 |
| Jan 30,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 01-30-2024 hit a 52 week high of $5.25 |
| Jan 03,2024 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 01-03-2024 hit a 52 week high of $5.25 |
| Dec 30,2023 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 12-30-2023 hit a 52 week high of $5.05 |
| Dec 29,2023 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 12-29-2023 hit a 52 week high of $5.00 |
| Dec 23,2023 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 12-23-2023 hit a 52 week high of $4.95 |
| Oct 28,2023 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 10-28-2023 increased stock price > 10% from $3.59 to $4.50 |
| Oct 24,2023 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 10-24-2023 decreased stock price > 10% from $4.00 to $3.59 |
| Sep 06,2023 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 09-06-2023 hit a 52 week high of $4.75 |
| Sep 02,2023 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 09-02-2023 hit a 52 week high of $4.67 |
| Dec 28,2022 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 12-28-2022 increased stock price > 10% from $3.06 to $3.50 |
| Nov 30,2022 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 11-30-2022 increased stock price > 10% from $3.39 to $3.75 |
| Nov 15,2022 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 11-15-2022 decreased stock price > 10% from $3.50 to $3.07 |
| Jul 28,2022 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 07-28-2022 increased stock price > 10% from $2.60 to $3.00 |
| Jun 18,2022 - SCIA STOCK PRICE 52 WEEK LOW: SCI Engineered Materials, Inc. on 06-18-2022 hit a 52 week low of $2.49 |
| Jun 18,2022 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 06-18-2022 decreased stock price > 10% from $2.80 to $2.49 |
| May 14,2022 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 05-14-2022 increased stock price > 10% from $2.91 to $3.25 |
| Apr 26,2022 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 04-26-2022 decreased stock price > 10% from $3.74 to $3.26 |
| Mar 01,2022 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 03-01-2022 increased stock price > 10% from $2.80 to $3.23 |
| Feb 05,2022 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 02-05-2022 increased stock price > 10% from $2.85 to $3.30 |
| Jan 01,2022 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 01-01-2022 decreased stock price > 10% from $4.04 to $3.44 |
| Dec 29,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 12-29-2021 increased stock price > 10% from $3.25 to $4.04 |
| Dec 01,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 12-01-2021 decreased stock price > 10% from $3.99 to $3.55 |
| Nov 09,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 11-09-2021 decreased stock price > 10% from $5.40 to $4.80 |
| Oct 22,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 10-22-2021 increased stock price > 10% from $4.15 to $4.75 |
| Sep 17,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 09-17-2021 decreased stock price > 10% from $4.20 to $3.75 |
| Sep 14,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 09-14-2021 decreased stock price > 10% from $4.85 to $4.32 |
| Sep 11,2021 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 09-11-2021 hit a 52 week high of $4.85 |
| Sep 11,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 09-11-2021 increased stock price > 10% from $4.40 to $4.85 |
| Sep 10,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 09-10-2021 increased stock price > 10% from $3.77 to $4.40 |
| Sep 04,2021 - SCIA STOCK PRICE 52 WEEK HIGH: SCI Engineered Materials, Inc. on 09-04-2021 hit a 52 week high of $4.00 |
| Sep 01,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 09-01-2021 increased stock price > 10% from $3.18 to $3.60 |
| Aug 28,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 08-28-2021 increased stock price > 10% from $2.86 to $3.15 |
| Jul 30,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 07-30-2021 increased stock price > 10% from $2.81 to $3.10 |
| Jul 14,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 07-14-2021 decreased stock price > 10% from $3.50 to $2.82 |
| Jul 13,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 07-13-2021 increased stock price > 10% from $2.99 to $3.50 |
| Apr 29,2021 - SCIA STOCK PRICE INCREASE: SCI Engineered Materials, Inc. on 04-29-2021 increased stock price > 10% from $2.67 to $3.00 |
| Apr 06,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 04-06-2021 decreased stock price > 10% from $2.85 to $2.52 |
| Mar 12,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 03-12-2021 decreased stock price > 10% from $3.25 to $2.80 |
| Mar 09,2021 - SCIA STOCK PRICE DECREASE: SCI Engineered Materials, Inc. on 03-09-2021 decreased stock price > 10% from $3.49 to $3.06 |
| Mar 06,2021 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-06-2021 increased stock price > 10% from $3.00 to $3.49 |
| Mar 04,2021 - STOCK PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-04-2021 decreased stock price > 10% from $3.50 to $3.06 |
| Mar 02,2021 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-02-2021 increased stock price > 10% from $2.90 to $3.50 |
| Feb 26,2021 - STOCK PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-26-2021 decreased stock price > 10% from $3.40 to $2.88 |
| Feb 23,2021 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-23-2021 increased stock price > 10% from $3.00 to $3.50 |
| Feb 18,2021 - 52 WEEK HIGH: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-18-2021 hit a 52 week high of $3.26 |
| Feb 18,2021 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-18-2021 increased stock price > 10% from $2.76 to $3.26 |
| Feb 06,2021 - 52 WEEK HIGH: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-06-2021 hit a 52 week high of $2.55 |
| Feb 03,2021 - STOCK PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-03-2021 decreased stock price > 10% from $2.50 to $2.21 |
| Feb 02,2021 - 52 WEEK HIGH: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-02-2021 hit a 52 week high of $2.50 |
| Feb 02,2021 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-02-2021 increased stock price > 10% from $2.10 to $2.50 |
| Jan 30,2021 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 01-30-2021 increased stock price > 10% from $1.79 to $2.10 |
| Jan 28,2021 - STOCK PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 01-28-2021 decreased stock price > 10% from $1.96 to $1.72 |
| Jan 22,2021 - 52 WEEK HIGH: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 01-22-2021 hit a 52 week high of $1.90 |
| Jan 21,2021 - 52 WEEK HIGH: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 01-21-2021 hit a 52 week high of $1.89 |
| Jan 08,2021 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 01-08-2021 increased stock price > 10% from $1.55 to $1.75 |
| Dec 12,2020 - 52 WEEK HIGH: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-12-2020 hit a 52 week high of $1.50 |
| Dec 04,2020 - STOCK PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-04-2020 decreased stock price > 10% from $1.38 to $1.21 |
| Nov 26,2020 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-26-2020 increased stock price > 10% from $1.24 to $1.39 |
| Nov 18,2020 - STOCK PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-18-2020 decreased stock price > 10% from $1.43 to $1.25 |
| Nov 17,2020 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-17-2020 increased stock price > 10% from $1.27 to $1.43 |
| Nov 12,2020 - STOCK PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-12-2020 decreased stock price > 10% from $1.43 to $1.27 |
| Nov 07,2020 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-07-2020 increased stock price > 10% from $1.29 to $1.43 |
| Oct 31,2020 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 10-31-2020 increased stock price > 10% from $1.22 to $1.40 |
| Oct 23,2020 - STOCK PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 10-23-2020 increased stock price > 10% from $1.10 to $1.28 |
| Oct 07,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 10-07-2020 increased close price > 10% from $1.10 to $1.28 |
| Sep 25,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-25-2020 increased close price > 10% from $1.01 to $1.15 |
| Sep 24,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-24-2020 decreased close price > 10% from $1.18 to $1.01 |
| Sep 23,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-23-2020 increased close price > 10% from $1.01 to $1.18 |
| Sep 22,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-22-2020 decreased close price > 10% from $1.18 to $1.01 |
| Sep 17,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-17-2020 increased close price > 10% from $1.02 to $1.15 |
| Aug 07,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 08-07-2020 decreased close price > 10% from $1.45 to $1.23 |
| Aug 05,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 08-05-2020 increased close price > 10% from $1.20 to $1.45 |
| Jul 23,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 07-23-2020 increased close price > 10% from $0.92 to $1.17 |
| Jul 14,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 07-14-2020 decreased close price > 10% from $1.23 to $1.03 |
| Jul 09,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 07-09-2020 increased close price > 10% from $0.91 to $1.23 |
| Jul 08,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 07-08-2020 decreased close price > 10% from $1.24 to $0.91 |
| Jun 30,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 06-30-2020 increased close price > 10% from $0.95 to $1.20 |
| Jun 27,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 06-27-2020 decreased close price > 10% from $1.10 to $0.95 |
| Jun 11,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 06-11-2020 decreased close price > 10% from $1.08 to $0.95 |
| Jun 06,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 06-06-2020 increased close price > 10% from $0.95 to $1.08 |
| Jun 02,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 06-02-2020 decreased close price > 10% from $1.08 to $0.95 |
| May 29,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 05-29-2020 increased close price > 10% from $0.95 to $1.08 |
| May 14,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 05-14-2020 decreased close price > 10% from $1.10 to $0.90 |
| May 12,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 05-12-2020 decreased close price > 10% from $1.20 to $1.03 |
| May 05,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 05-05-2020 increased close price > 10% from $0.90 to $1.12 |
| Apr 25,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 04-25-2020 increased close price > 10% from $0.90 to $1.00 |
| Apr 18,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 04-18-2020 increased close price > 10% from $0.90 to $1.00 |
| Apr 09,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 04-09-2020 decreased close price > 10% from $1.09 to $0.91 |
| Apr 04,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 04-04-2020 decreased close price > 10% from $1.29 to $1.00 |
| Apr 03,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 04-03-2020 increased close price > 10% from $0.84 to $1.29 |
| Mar 21,2020 - 52 WEEK LOW: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-21-2020 hit a 52 week low of $0.76 |
| Mar 21,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-21-2020 decreased close price > 10% from $1.00 to $0.76 |
| Mar 14,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-14-2020 increased close price > 10% from $0.85 to $1.00 |
| Mar 13,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-13-2020 decreased close price > 10% from $1.05 to $0.85 |
| Mar 11,2020 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-11-2020 increased close price > 10% from $0.95 to $1.05 |
| Feb 06,2020 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-06-2020 decreased close price > 10% from $1.22 to $1.08 |
| Dec 27,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-27-2019 increased close price > 10% from $1.08 to $1.20 |
| Dec 19,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-19-2019 decreased close price > 10% from $1.37 to $1.08 |
| Dec 14,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-14-2019 increased close price > 10% from $1.01 to $1.37 |
| Dec 11,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-11-2019 decreased close price > 10% from $1.20 to $1.01 |
| Nov 30,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-30-2019 decreased close price > 10% from $1.46 to $1.16 |
| Nov 27,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-27-2019 increased close price > 10% from $1.21 to $1.46 |
| Nov 26,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-26-2019 increased close price > 10% from $1.05 to $1.21 |
| Nov 21,2019 - 52 WEEK LOW: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-21-2019 hit a 52 week low of $1.05 |
| Nov 21,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-21-2019 decreased close price > 10% from $1.21 to $1.05 |
| Nov 13,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-13-2019 increased close price > 10% from $1.08 to $1.21 |
| Nov 09,2019 - 52 WEEK LOW: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-09-2019 hit a 52 week low of $1.05 |
| Nov 05,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-05-2019 decreased close price > 10% from $1.60 to $1.12 |
| Oct 26,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 10-26-2019 increased close price > 10% from $1.45 to $1.64 |
| Sep 13,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-13-2019 increased close price > 10% from $1.44 to $1.69 |
| Sep 11,2019 - 52 WEEK LOW: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-11-2019 hit a 52 week low of $1.44 |
| Aug 06,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 08-06-2019 decreased close price > 10% from $1.94 to $1.71 |
| Jul 02,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 07-02-2019 decreased close price > 10% from $2.40 to $2.10 |
| Jun 26,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 06-26-2019 increased close price > 10% from $2.04 to $2.40 |
| Jun 15,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 06-15-2019 decreased close price > 10% from $2.30 to $2.02 |
| May 23,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 05-23-2019 decreased close price > 10% from $3.00 to $2.47 |
| May 22,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 05-22-2019 increased close price > 10% from $2.65 to $3.00 |
| Apr 06,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 04-06-2019 decreased close price > 10% from $4.00 to $3.45 |
| Apr 03,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 04-03-2019 increased close price > 10% from $3.60 to $4.00 |
| Mar 16,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-16-2019 decreased close price > 10% from $4.05 to $3.60 |
| Mar 14,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-14-2019 increased close price > 10% from $3.55 to $4.19 |
| Mar 07,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-07-2019 decreased close price > 10% from $3.95 to $3.51 |
| Mar 01,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 03-01-2019 decreased close price > 10% from $4.70 to $3.70 |
| Feb 28,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-28-2019 increased close price > 10% from $4.00 to $4.70 |
| Feb 16,2019 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-16-2019 decreased close price > 10% from $4.00 to $3.60 |
| Feb 15,2019 - 52 WEEK HIGH: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-15-2019 hit a 52 week high of $4.00 |
| Feb 15,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-15-2019 increased close price > 10% from $3.60 to $4.00 |
| Feb 12,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-12-2019 increased close price > 10% from $3.42 to $3.78 |
| Feb 06,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-06-2019 increased close price > 10% from $3.00 to $3.36 |
| Feb 01,2019 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 02-01-2019 increased close price > 10% from $2.68 to $3.10 |
| Dec 21,2018 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-21-2018 decreased close price > 10% from $2.80 to $2.34 |
| Dec 13,2018 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-13-2018 increased close price > 10% from $2.40 to $2.95 |
| Dec 11,2018 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 12-11-2018 decreased close price > 10% from $2.80 to $2.40 |
| Nov 06,2018 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-06-2018 increased close price > 10% from $2.85 to $3.20 |
| Nov 02,2018 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 11-02-2018 increased close price > 10% from $2.75 to $3.10 |
| Sep 28,2018 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-28-2018 decreased close price > 10% from $3.19 to $2.85 |
| Sep 07,2018 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 09-07-2018 increased close price > 10% from $2.15 to $2.54 |
| Aug 28,2018 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 08-28-2018 increased close price > 3% from $2.15 to $2.25 |
| Aug 16,2018 - CLOSE PRICE INCREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 08-16-2018 increased close price from $2.050 to $2.190 |
| Aug 14,2018 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 08-14-2018 decreased close price from $2.180 to $2.050 |
| Aug 10,2018 - CLOSE PRICE DECREASE: SCI Engineered Materials, Inc. (OTCBB: SCIA) on 08-10-2018 decreased close price from $2.380 to $2.120 |
