Ord/Segro PLC (REIT) (SEGXF) Dividend News Alerts
SEGXF Stock Quote and Dividend Data
SEGXF Dividend History Detail
SEGXF Projected 10 Year Dividend Yield
SEGXF Competitors News
| Feb 14,2026 - SEGXF STOCK PRICE 52 WEEK HIGH: Ord/Segro PLC (REIT) on 02-14-2026 hit a 52 week high of $10.85 |
| Jan 30,2026 - SEGXF STOCK PRICE 52 WEEK HIGH: Ord/Segro PLC (REIT) on 01-30-2026 hit a 52 week high of $10.60 |
| May 03,2025 - SEGXF STOCK PRICE INCREASE: Ord/Segro PLC (REIT) on 05-03-2025 increased stock price > 10% from $8.50 to $9.60 |
| Apr 08,2025 - SEGXF STOCK PRICE 52 WEEK LOW: Ord/Segro PLC (REIT) on 04-08-2025 hit a 52 week low of $8.17 |
| Dec 11,2024 - SEGXF STOCK PRICE 52 WEEK LOW: Ord/Segro PLC (REIT) on 12-11-2024 hit a 52 week low of $9.20 |
| Nov 23,2024 - SEGXF STOCK PRICE 52 WEEK LOW: Ord/Segro PLC (REIT) on 11-23-2024 hit a 52 week low of $9.33 |
| Nov 20,2024 - SEGXF STOCK PRICE 52 WEEK LOW: Ord/Segro PLC (REIT) on 11-20-2024 hit a 52 week low of $9.40 |
| Nov 19,2024 - SEGXF STOCK PRICE 52 WEEK LOW: Ord/Segro PLC (REIT) on 11-19-2024 hit a 52 week low of $9.44 |
| Nov 14,2024 - SEGXF STOCK PRICE 52 WEEK LOW: Ord/Segro PLC (REIT) on 11-14-2024 hit a 52 week low of $9.50 |
| Jul 17,2024 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 07-17-2024 hit a 52 week high of $12.49 |
| Jul 12,2024 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 07-12-2024 hit a 52 week high of $12.13 |
| Jul 11,2024 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 07-11-2024 hit a 52 week high of $12.05 |
| Apr 02,2024 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 04-02-2024 hit a 52 week high of $11.74 |
| Feb 21,2024 - SEGXF STOCK PRICE INCREASE: Segro PLC (REIT) on 02-21-2024 increased stock price > 10% from $9.92 to $11.08 |
| Dec 29,2023 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 12-29-2023 hit a 52 week high of $11.51 |
| Nov 01,2023 - SEGXF STOCK PRICE INCREASE: Segro PLC (REIT) on 11-01-2023 increased stock price > 10% from $8.05 to $8.98 |
| Oct 28,2023 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 10-28-2023 hit a 52 week low of $8.05 |
| Sep 28,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 09-28-2022 hit a 52 week low of $7.72 |
| Sep 27,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 09-27-2022 hit a 52 week low of $7.90 |
| Sep 24,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 09-24-2022 hit a 52 week low of $8.77 |
| Sep 24,2022 - SEGXF STOCK PRICE DECREASE: Segro PLC (REIT) on 09-24-2022 decreased stock price > 10% from $9.78 to $8.77 |
| Sep 21,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 09-21-2022 hit a 52 week low of $9.78 |
| Sep 02,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 09-02-2022 hit a 52 week low of $10.34 |
| Aug 25,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 08-25-2022 hit a 52 week low of $11.24 |
| Jun 14,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 06-14-2022 hit a 52 week low of $11.54 |
| Jun 14,2022 - SEGXF STOCK PRICE DECREASE: Segro PLC (REIT) on 06-14-2022 decreased stock price > 10% from $12.88 to $11.54 |
| Jun 11,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 06-11-2022 hit a 52 week low of $12.88 |
| May 10,2022 - SEGXF STOCK PRICE 52 WEEK LOW: Segro PLC (REIT) on 05-10-2022 hit a 52 week low of $12.94 |
| Jan 01,2022 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 01-01-2022 hit a 52 week high of $19.50 |
| Dec 29,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 12-29-2021 hit a 52 week high of $19.35 |
| Nov 23,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 11-23-2021 hit a 52 week high of $19.32 |
| Sep 01,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 09-01-2021 hit a 52 week high of $18.83 |
| Aug 24,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 08-24-2021 hit a 52 week high of $18.74 |
| Aug 11,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 08-11-2021 hit a 52 week high of $18.32 |
| Aug 10,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 08-10-2021 hit a 52 week high of $18.00 |
| Aug 06,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 08-06-2021 hit a 52 week high of $17.40 |
| Jul 31,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 07-31-2021 hit a 52 week high of $17.00 |
| Jul 23,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 07-23-2021 hit a 52 week high of $16.85 |
| Jul 15,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 07-15-2021 hit a 52 week high of $16.42 |
| Jul 14,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 07-14-2021 hit a 52 week high of $16.25 |
| Jun 02,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 06-02-2021 hit a 52 week high of $15.54 |
| May 26,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 05-26-2021 hit a 52 week high of $14.63 |
| May 21,2021 - SEGXF STOCK PRICE 52 WEEK HIGH: Segro PLC (REIT) on 05-21-2021 hit a 52 week high of $14.60 |
| Nov 05,2020 - STOCK PRICE INCREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 11-05-2020 increased stock price > 10% from $11.41 to $12.76 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 09-03-2020 increased close price > 10% from $11.88 to $13.12 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 09-01-2020 decreased close price > 10% from $13.32 to $11.88 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 08-11-2020 decreased close price > 10% from $14.46 to $12.81 |
| Aug 08,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 08-08-2020 hit a 52 week high of $14.46 |
| Aug 05,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 08-05-2020 hit a 52 week high of $13.18 |
| Aug 04,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 08-04-2020 hit a 52 week high of $12.75 |
| Jul 31,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-31-2020 hit a 52 week high of $12.52 |
| Jul 30,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-30-2020 hit a 52 week high of $12.40 |
| Jul 21,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-21-2020 hit a 52 week high of $12.10 |
| Jul 16,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-16-2020 hit a 52 week high of $12.00 |
| Jul 14,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-14-2020 hit a 52 week high of $11.90 |
| Jun 18,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 06-18-2020 hit a 52 week high of $11.90 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 06-09-2020 increased close price > 10% from $8.00 to $11.40 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 06-06-2020 decreased close price > 10% from $11.15 to $8.00 |
| May 07,2020 - CLOSE PRICE INCREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 05-07-2020 increased close price > 10% from $7.70 to $9.75 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 04-29-2020 decreased close price > 10% from $9.87 to $7.70 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 03-25-2020 increased close price > 10% from $7.93 to $9.11 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Segro PLC (REIT) (OTCBB: SEGXF) on 03-18-2020 decreased close price > 10% from $11.90 to $8.43 |
| Jan 25,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 01-25-2020 hit a 52 week high of $11.90 |
| Jan 03,2020 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 01-03-2020 hit a 52 week high of $11.75 |
| Dec 17,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 12-17-2019 hit a 52 week high of $11.72 |
| Nov 30,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 11-30-2019 hit a 52 week high of $11.26 |
| Nov 19,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 11-19-2019 hit a 52 week high of $11.04 |
| Oct 23,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 10-23-2019 hit a 52 week high of $10.93 |
| Oct 19,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 10-19-2019 hit a 52 week high of $10.71 |
| Oct 12,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 10-12-2019 hit a 52 week high of $10.29 |
| Oct 04,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 10-04-2019 hit a 52 week high of $10.00 |
| Sep 27,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 09-27-2019 hit a 52 week high of $9.99 |
| Sep 24,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 09-24-2019 hit a 52 week high of $9.77 |
| Sep 20,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 09-20-2019 hit a 52 week high of $9.76 |
| Aug 24,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 08-24-2019 hit a 52 week high of $9.60 |
| Jul 31,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-31-2019 hit a 52 week high of $9.57 |
| Jul 27,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-27-2019 hit a 52 week high of $9.41 |
| Jul 04,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 07-04-2019 hit a 52 week high of $9.41 |
| Jun 26,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 06-26-2019 hit a 52 week high of $9.35 |
| Jun 25,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 06-25-2019 hit a 52 week high of $9.31 |
| May 17,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 05-17-2019 hit a 52 week high of $9.04 |
| Apr 04,2019 - 52 WEEK HIGH: Segro PLC (REIT) (OTCBB: SEGXF) on 04-04-2019 hit a 52 week high of $8.95 |
| Dec 25,2018 - 52 WEEK LOW: Segro PLC (REIT) (OTCBB: SEGXF) on 12-25-2018 hit a 52 week low of $7.43 |
