TrueShares Structured Outcome Sept ETF/Listed Funds Trust (SEPZ) Dividend News Alerts
SEPZ Stock Quote and Dividend Data
SEPZ Dividend History Detail
SEPZ Projected 10 Year Dividend Yield
SEPZ Competitors News
| Jul 25,2025 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 07-25-2025 hit a 52 week high of $40.73 |
| Apr 08,2025 - SEPZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 04-08-2025 hit a 52 week low of $34.05 |
| Dec 27,2024 - DIVIDEND RATE INCREASE: TrueShares Structured Outcome Sept ETF/Listed Funds Trust (BATS: SEPZ) on 12-27-2024 increased dividend rate > 3% from $1.19 to $1.38 |
| Nov 13,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 11-13-2024 hit a 52 week high of $40.08 |
| Oct 01,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 10-01-2024 hit a 52 week high of $38.90 |
| Aug 31,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 08-31-2024 hit a 52 week high of $38.40 |
| Aug 24,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 08-24-2024 hit a 52 week high of $38.29 |
| Aug 22,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 08-22-2024 hit a 52 week high of $38.21 |
| Aug 20,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 08-20-2024 hit a 52 week high of $38.10 |
| Jul 03,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 07-03-2024 hit a 52 week high of $37.55 |
| Jun 22,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-22-2024 hit a 52 week high of $37.35 |
| Jun 13,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-13-2024 hit a 52 week high of $37.09 |
| Jun 12,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-12-2024 hit a 52 week high of $36.80 |
| Jun 06,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-06-2024 hit a 52 week high of $36.68 |
| Mar 29,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 03-29-2024 hit a 52 week high of $36.11 |
| Mar 28,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 03-28-2024 hit a 52 week high of $36.02 |
| Mar 21,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 03-21-2024 hit a 52 week high of $35.90 |
| Mar 20,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 03-20-2024 hit a 52 week high of $35.64 |
| Mar 13,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 03-13-2024 hit a 52 week high of $35.62 |
| Feb 23,2024 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 02-23-2024 hit a 52 week high of $35.11 |
| Dec 27,2023 - DIVIDEND RATE INCREASE: TrueShares Structured Outcome Sept ETF/Listed Funds Trust (BATS: SEPZ) on 12-27-2023 increased dividend rate > 3% from $0.20 to $1.19 |
| Dec 20,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 12-20-2023 hit a 52 week high of $34.52 |
| Dec 19,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 12-19-2023 hit a 52 week high of $34.41 |
| Dec 16,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 12-16-2023 hit a 52 week high of $34.30 |
| Dec 14,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 12-14-2023 hit a 52 week high of $34.18 |
| Dec 13,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 12-13-2023 hit a 52 week high of $33.86 |
| Dec 08,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 12-08-2023 hit a 52 week high of $33.59 |
| Dec 05,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 12-05-2023 hit a 52 week high of $33.50 |
| Jul 13,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 07-13-2023 hit a 52 week high of $32.78 |
| Jul 04,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 07-04-2023 hit a 52 week high of $32.72 |
| Jun 16,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-16-2023 hit a 52 week high of $32.53 |
| Jun 13,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-13-2023 hit a 52 week high of $32.05 |
| Jun 09,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-09-2023 hit a 52 week high of $31.81 |
| Jun 07,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-07-2023 hit a 52 week high of $31.79 |
| May 19,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 05-19-2023 hit a 52 week high of $31.27 |
| Apr 29,2023 - SEPZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 04-29-2023 hit a 52 week high of $31.11 |
| Jun 17,2022 - SEPZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-17-2022 hit a 52 week low of $27.50 |
| Jun 14,2022 - SEPZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Sept ETF/Listed Funds Trust on 06-14-2022 hit a 52 week low of $27.96 |
| Aug 26,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-26-2021 hit a 52 week high of $30.90 |
| Aug 17,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-17-2021 hit a 52 week high of $30.76 |
| Aug 12,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-12-2021 hit a 52 week high of $30.56 |
| Aug 07,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-07-2021 hit a 52 week high of $30.48 |
| Aug 06,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-06-2021 hit a 52 week high of $30.43 |
| Jul 27,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-27-2021 hit a 52 week high of $30.40 |
| Jul 24,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-24-2021 hit a 52 week high of $30.34 |
| Jul 13,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-13-2021 hit a 52 week high of $30.24 |
| Jul 10,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-10-2021 hit a 52 week high of $30.08 |
| Jul 08,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-08-2021 hit a 52 week high of $30.01 |
| Jul 03,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-03-2021 hit a 52 week high of $29.98 |
| Jul 01,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-01-2021 hit a 52 week high of $29.65 |
| Jun 30,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-30-2021 hit a 52 week high of $29.60 |
| Jun 29,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-29-2021 hit a 52 week high of $29.59 |
| Jun 26,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-26-2021 hit a 52 week high of $29.54 |
| Jun 15,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-15-2021 hit a 52 week high of $29.37 |
| Jun 12,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-12-2021 hit a 52 week high of $29.32 |
| Apr 30,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-30-2021 hit a 52 week high of $29.15 |
| Apr 28,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-28-2021 hit a 52 week high of $29.02 |
| Apr 17,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-17-2021 hit a 52 week high of $29.01 |
| Apr 16,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-16-2021 hit a 52 week high of $28.92 |
| Apr 14,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-14-2021 hit a 52 week high of $28.75 |
| Apr 10,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-10-2021 hit a 52 week high of $28.66 |
| Mar 16,2021 - SEPZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 03-16-2021 hit a 52 week high of $27.74 |
| Feb 13,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 02-13-2021 hit a 52 week high of $27.57 |
| Feb 12,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 02-12-2021 hit a 52 week high of $27.45 |
| Feb 09,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 02-09-2021 hit a 52 week high of $27.43 |
| Feb 06,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 02-06-2021 hit a 52 week high of $27.28 |
| Feb 05,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 02-05-2021 hit a 52 week high of $27.16 |
| Jan 22,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 01-22-2021 hit a 52 week high of $27.11 |
| Jan 21,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 01-21-2021 hit a 52 week high of $27.10 |
| Jan 09,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 01-09-2021 hit a 52 week high of $26.93 |
| Jan 08,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 01-08-2021 hit a 52 week high of $26.82 |
| Jan 01,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 01-01-2021 hit a 52 week high of $26.52 |
| Dec 29,2020 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 12-29-2020 hit a 52 week high of $26.40 |
| Dec 18,2020 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 12-18-2020 hit a 52 week high of $26.38 |
| Dec 17,2020 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 12-17-2020 hit a 52 week high of $26.27 |
| Dec 09,2020 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 12-09-2020 hit a 52 week high of $26.27 |
| Dec 05,2020 - 52 WEEK HIGH: Listed Funds Trust (BATS: SEPZ) on 12-05-2020 hit a 52 week high of $26.18 |
| Sep 24,2020 - 52 WEEK LOW: Listed Funds Trust (BATS: SEPZ) on 09-24-2020 hit a 52 week low of $23.55 |
| Sep 09,2020 - 52 WEEK LOW: Listed Funds Trust (BATS: SEPZ) on 09-09-2020 hit a 52 week low of $24.09 |
