Cl A/SES AI Corp (SES) Dividend News Alerts
SES Stock Quote and Dividend Data
SES Dividend History Detail
SES Projected 10 Year Dividend Yield
SES Competitors News
| Mar 07,2026 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 03-07-2026 decreased stock price > 15% from $1.71 to $1.08 |
| Jan 07,2026 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 01-07-2026 increased stock price > 15% from $1.80 to $2.13 |
| Nov 09,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 11-09-2025 increased stock price > 15% from $2.19 to $2.55 |
| Nov 01,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 11-01-2025 increased stock price > 10% from $2.13 to $2.36 |
| Oct 23,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 10-23-2025 decreased stock price > 10% from $2.84 to $2.48 |
| Oct 22,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 10-22-2025 decreased stock price > 10% from $3.27 to $2.84 |
| Oct 17,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 10-17-2025 decreased stock price > 10% from $3.54 to $3.14 |
| Oct 16,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-16-2025 increased stock price > 10% from $3.17 to $3.54 |
| Oct 14,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-14-2025 increased stock price > 10% from $3.02 to $3.35 |
| Oct 08,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-08-2025 increased stock price > 10% from $2.43 to $2.71 |
| Oct 07,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-07-2025 increased stock price > 10% from $2.06 to $2.43 |
| Oct 04,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-04-2025 increased stock price > 10% from $1.75 to $2.06 |
| Sep 23,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 09-23-2025 increased stock price > 10% from $1.58 to $1.85 |
| Sep 19,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 09-19-2025 increased stock price > 10% from $1.30 to $1.58 |
| Aug 06,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 08-06-2025 decreased stock price > 10% from $1.37 to $1.05 |
| Aug 05,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 08-05-2025 increased stock price > 10% from $1.21 to $1.37 |
| Jul 29,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 07-29-2025 increased stock price > 10% from $1.18 to $1.36 |
| Jul 19,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 07-19-2025 increased stock price > 10% from $1.08 to $1.21 |
| Jun 25,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 06-25-2025 increased stock price > 10% from $0.83 to $0.93 |
| Jun 07,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 06-07-2025 increased stock price > 10% from $0.93 to $1.04 |
| Jun 04,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 06-04-2025 increased stock price > 10% from $0.83 to $0.92 |
| May 21,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 05-21-2025 increased stock price > 10% from $0.85 to $0.95 |
| May 01,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 05-01-2025 decreased stock price > 10% from $1.05 to $0.90 |
| Apr 26,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 04-26-2025 increased stock price > 10% from $0.87 to $1.03 |
| Apr 25,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 04-25-2025 increased stock price > 10% from $0.73 to $0.87 |
| Apr 12,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 04-12-2025 increased stock price > 10% from $0.56 to $0.64 |
| Mar 28,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 03-28-2025 decreased stock price > 10% from $0.63 to $0.54 |
| Mar 26,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 03-26-2025 increased stock price > 10% from $0.59 to $0.68 |
| Mar 25,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 03-25-2025 increased stock price > 10% from $0.53 to $0.59 |
| Mar 20,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 03-20-2025 decreased stock price > 10% from $0.61 to $0.55 |
| Mar 18,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 03-18-2025 increased stock price > 10% from $0.44 to $0.66 |
| Mar 11,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 03-11-2025 decreased stock price > 10% from $0.49 to $0.42 |
| Mar 04,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 03-04-2025 decreased stock price > 10% from $0.66 to $0.57 |
| Feb 28,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 02-28-2025 decreased stock price > 10% from $0.80 to $0.68 |
| Feb 07,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 02-07-2025 increased stock price > 10% from $1.11 to $1.31 |
| Feb 01,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 02-01-2025 increased stock price > 10% from $1.05 to $1.18 |
| Jan 24,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 01-24-2025 increased stock price > 10% from $0.83 to $1.10 |
| Jan 18,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 01-18-2025 decreased stock price > 10% from $1.04 to $0.93 |
| Jan 17,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 01-17-2025 increased stock price > 10% from $0.83 to $1.04 |
| Jan 15,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 01-15-2025 decreased stock price > 10% from $0.94 to $0.82 |
| Jan 14,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 01-14-2025 decreased stock price > 10% from $1.27 to $0.94 |
| Jan 11,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 01-11-2025 decreased stock price > 10% from $1.55 to $1.27 |
| Jan 09,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 01-09-2025 decreased stock price > 10% from $1.75 to $1.55 |
| Jan 08,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 01-08-2025 decreased stock price > 10% from $2.08 to $1.75 |
| Jan 04,2025 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 01-04-2025 increased stock price > 10% from $1.90 to $2.25 |
| Jan 03,2025 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 01-03-2025 decreased stock price > 10% from $2.19 to $1.90 |
| Dec 28,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 12-28-2024 increased stock price > 10% from $1.42 to $2.39 |
| Dec 27,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 12-27-2024 increased stock price > 10% from $0.71 to $1.42 |
| Dec 25,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 12-25-2024 increased stock price > 10% from $0.52 to $0.71 |
| Dec 24,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 12-24-2024 increased stock price > 10% from $0.41 to $0.52 |
| Dec 13,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 12-13-2024 decreased stock price > 10% from $0.46 to $0.41 |
| Dec 07,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 12-07-2024 increased stock price > 10% from $0.40 to $0.45 |
| Nov 20,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 11-20-2024 increased stock price > 10% from $0.28 to $0.33 |
| Nov 16,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 11-16-2024 decreased stock price > 10% from $0.31 to $0.27 |
| Nov 13,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 11-13-2024 decreased stock price > 10% from $0.36 to $0.30 |
| Oct 19,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-19-2024 increased stock price > 10% from $0.57 to $0.64 |
| Oct 12,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-12-2024 increased stock price > 10% from $0.57 to $0.63 |
| Oct 01,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 10-01-2024 decreased stock price > 10% from $0.76 to $0.64 |
| Sep 24,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 09-24-2024 decreased stock price > 10% from $0.76 to $0.66 |
| Sep 21,2024 - SES STOCK PRICE 52 WEEK LOW: Cl A/SES AI Corp on 09-21-2024 hit a 52 week low of $0.76 |
| Sep 21,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 09-21-2024 decreased stock price > 10% from $0.85 to $0.76 |
| Sep 19,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 09-19-2024 decreased stock price > 10% from $0.98 to $0.85 |
| Aug 16,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 08-16-2024 increased stock price > 10% from $0.90 to $1.02 |
| Aug 14,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 08-14-2024 increased stock price > 10% from $0.87 to $0.99 |
| Aug 10,2024 - SES STOCK PRICE 52 WEEK LOW: Cl A/SES AI Corp on 08-10-2024 hit a 52 week low of $0.83 |
| Jul 12,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 07-12-2024 increased stock price > 10% from $1.17 to $1.35 |
| Jul 03,2024 - SES STOCK PRICE 52 WEEK LOW: Cl A/SES AI Corp on 07-03-2024 hit a 52 week low of $1.10 |
| Jul 02,2024 - SES STOCK PRICE 52 WEEK LOW: Cl A/SES AI Corp on 07-02-2024 hit a 52 week low of $1.13 |
| May 01,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 05-01-2024 increased stock price > 10% from $1.35 to $1.58 |
| Apr 24,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 04-24-2024 increased stock price > 10% from $1.15 to $1.29 |
| Apr 17,2024 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 04-17-2024 decreased stock price > 10% from $1.72 to $1.54 |
| Apr 16,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 04-16-2024 increased stock price > 10% from $1.49 to $1.72 |
| Feb 28,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 02-28-2024 increased stock price > 10% from $1.49 to $1.70 |
| Feb 06,2024 - SES STOCK PRICE 52 WEEK LOW: Cl A/SES AI Corp on 02-06-2024 hit a 52 week low of $1.18 |
| Jan 30,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 01-30-2024 increased stock price > 10% from $1.23 to $1.36 |
| Jan 18,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 01-18-2024 increased stock price > 10% from $1.38 to $1.52 |
| Jan 09,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 01-09-2024 increased stock price > 10% from $1.60 to $1.78 |
| Dec 14,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 12-14-2023 increased stock price > 10% from $2.01 to $2.24 |
| Nov 15,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 11-15-2023 increased stock price > 10% from $2.14 to $2.45 |
| Nov 14,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 11-14-2023 increased stock price > 10% from $1.94 to $2.14 |
| Oct 27,2023 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 10-27-2023 decreased stock price > 10% from $2.23 to $1.97 |
| Oct 26,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-26-2023 increased stock price > 10% from $1.98 to $2.23 |
| Oct 11,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 10-11-2023 increased stock price > 10% from $2.34 to $2.63 |
| Jul 08,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 07-08-2023 increased stock price > 10% from $2.47 to $2.86 |
| Jun 27,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 06-27-2023 increased stock price > 10% from $1.99 to $2.21 |
| Jun 07,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 06-07-2023 increased stock price > 10% from $1.90 to $2.11 |
| Jun 03,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 06-03-2023 increased stock price > 10% from $1.69 to $1.89 |
| Jun 02,2023 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 06-02-2023 increased stock price > 10% from $1.51 to $1.69 |
| May 03,2023 - SES STOCK PRICE 52 WEEK LOW: Cl A/SES AI Corp on 05-03-2023 hit a 52 week low of $1.49 |
| Apr 26,2023 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 04-26-2023 decreased stock price > 10% from $1.87 to $1.67 |
| Apr 06,2023 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 04-06-2023 decreased stock price > 10% from $2.99 to $2.66 |
| Dec 20,2022 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 12-20-2022 decreased stock price > 10% from $3.96 to $3.42 |
| Dec 06,2022 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 12-06-2022 decreased stock price > 10% from $4.93 to $4.40 |
| Sep 27,2022 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 09-27-2022 increased stock price > 10% from $4.46 to $5.09 |
| Sep 24,2022 - SES STOCK PRICE DECREASE: Cl A/SES AI Corp on 09-24-2022 decreased stock price > 10% from $4.96 to $4.46 |
| Sep 07,2022 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 09-07-2022 increased stock price > 10% from $4.68 to $5.17 |
| Aug 04,2022 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 08-04-2022 increased stock price > 10% from $4.60 to $5.15 |
| Jun 18,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 06-18-2022 increased stock price > 10% from $4.00 to $4.56 |
| Jun 16,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 06-16-2022 increased stock price > 10% from $3.71 to $4.16 |
| Jun 14,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 06-14-2022 decreased stock price > 10% from $4.31 to $3.72 |
| Jun 11,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 06-11-2022 decreased stock price > 10% from $4.80 to $4.31 |
| Jun 07,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 06-07-2022 decreased stock price > 10% from $6.08 to $4.96 |
| May 18,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 05-18-2022 increased stock price > 10% from $6.06 to $6.96 |
| May 14,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 05-14-2022 increased stock price > 10% from $5.27 to $5.96 |
| May 13,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 05-13-2022 increased stock price > 10% from $4.64 to $5.27 |
| May 12,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 05-12-2022 decreased stock price > 10% from $5.21 to $4.64 |
| May 10,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 05-10-2022 decreased stock price > 10% from $5.99 to $5.21 |
| Apr 29,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 04-29-2022 decreased stock price > 10% from $7.37 to $6.53 |
| Mar 25,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 03-25-2022 increased stock price > 10% from $8.31 to $10.01 |
| Mar 15,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 03-15-2022 decreased stock price > 10% from $6.84 to $5.93 |
| Mar 08,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 03-08-2022 increased stock price > 10% from $4.40 to $5.68 |
| Feb 26,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 02-26-2022 increased stock price > 10% from $4.38 to $5.02 |
| Feb 25,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 02-25-2022 decreased stock price > 10% from $4.89 to $4.38 |
| Feb 09,2022 - SES STOCK PRICE DECREASE: Synthesis Energy Systems Inc on 02-09-2022 decreased stock price > 10% from $7.09 to $6.08 |
| Feb 05,2022 - SES STOCK PRICE INCREASE: Synthesis Energy Systems Inc on 02-05-2022 increased stock price > 10% from $2.77 to $7.08 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-28-2020 decreased close price > 10% from $3.44 to $3.00 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-25-2020 increased close price > 10% from $2.90 to $3.44 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-24-2020 increased close price > 10% from $2.60 to $2.90 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-10-2020 increased close price > 10% from $2.31 to $2.77 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-09-2020 increased close price > 10% from $2.01 to $2.31 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-07-2020 increased close price > 10% from $1.91 to $2.15 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-21-2020 increased close price > 10% from $1.69 to $1.97 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-17-2020 decreased close price > 10% from $2.07 to $1.85 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-13-2020 decreased close price > 10% from $2.53 to $2.06 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-11-2020 increased close price > 10% from $2.37 to $2.70 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-10-2020 decreased close price > 10% from $3.26 to $2.37 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 02-28-2020 decreased close price > 10% from $4.45 to $3.51 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 02-26-2020 decreased close price > 10% from $5.28 to $4.41 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-08-2020 decreased close price > 10% from $8.48 to $7.56 |
| Jan 04,2020 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-04-2020 decreased close price > 10% from $11.40 to $8.83 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-03-2020 increased close price > 10% from $5.70 to $11.40 |
| Nov 12,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 11-12-2019 decreased close price > 10% from $8.90 to $7.99 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 11-09-2019 increased close price > 10% from $7.50 to $8.90 |
| Oct 31,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-31-2019 decreased close price > 10% from $7.56 to $6.54 |
| Oct 30,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-30-2019 increased close price > 10% from $5.67 to $7.56 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-19-2019 decreased close price > 10% from $9.20 to $7.54 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-18-2019 increased close price > 10% from $7.25 to $9.20 |
| Oct 17,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-17-2019 decreased close price > 10% from $9.55 to $7.25 |
| Oct 16,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-16-2019 decreased close price > 10% from $19.50 to $9.55 |
| Oct 15,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-15-2019 increased close price > 10% from $5.25 to $19.50 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-12-2019 increased close price > 10% from $1.80 to $5.25 |
| Oct 05,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-05-2019 decreased close price > 10% from $1.86 to $1.64 |
| Oct 04,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-04-2019 increased close price > 10% from $1.68 to $1.86 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-03-2019 decreased close price > 10% from $1.94 to $1.68 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-02-2019 increased close price > 10% from $1.75 to $1.94 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 09-25-2019 decreased close price > 10% from $2.18 to $1.96 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 09-13-2019 decreased close price > 10% from $2.46 to $2.21 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 09-10-2019 decreased close price > 10% from $3.25 to $2.38 |
| Aug 29,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-29-2019 decreased close price > 10% from $4.04 to $3.47 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-21-2019 increased close price > 10% from $3.40 to $3.78 |
| Aug 20,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-20-2019 increased close price > 10% from $2.93 to $3.40 |
| Aug 02,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-02-2019 decreased close price > 10% from $3.79 to $3.01 |
| Aug 01,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-01-2019 decreased close price > 10% from $4.65 to $3.79 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 07-26-2019 decreased close price > 10% from $5.99 to $5.38 |
| Jul 24,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 07-24-2019 increased close price > 10% from $5.22 to $5.90 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 07-23-2019 increased close price > 10% from $0.62 to $5.22 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 07-13-2019 increased close price > 10% from $0.39 to $0.50 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 06-29-2019 decreased close price > 10% from $0.35 to $0.31 |
| May 01,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 05-01-2019 decreased close price > 10% from $0.42 to $0.36 |
| Apr 25,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-25-2019 decreased close price > 10% from $0.54 to $0.43 |
| Apr 24,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-24-2019 increased close price > 10% from $0.42 to $0.54 |
| Apr 11,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-11-2019 increased close price > 10% from $0.46 to $0.51 |
| Apr 10,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-10-2019 decreased close price > 10% from $0.53 to $0.46 |
| Apr 06,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-06-2019 decreased close price > 10% from $0.58 to $0.50 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 04-03-2019 increased close price > 10% from $0.56 to $0.63 |
| Mar 30,2019 - 52 WEEK LOW: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-30-2019 hit a 52 week low of $0.54 |
| Mar 28,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-28-2019 decreased close price > 10% from $0.63 to $0.56 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-14-2019 increased close price > 10% from $0.65 to $0.78 |
| Mar 02,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 03-02-2019 decreased close price > 10% from $0.70 to $0.62 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 02-27-2019 increased close price > 10% from $0.64 to $0.71 |
| Feb 09,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 02-09-2019 decreased close price > 10% from $0.79 to $0.70 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-25-2019 decreased close price > 10% from $0.88 to $0.75 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-23-2019 increased close price > 10% from $0.86 to $0.97 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-19-2019 increased close price > 10% from $0.76 to $0.86 |
| Jan 16,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-16-2019 decreased close price > 10% from $0.82 to $0.69 |
| Jan 12,2019 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-12-2019 decreased close price > 10% from $0.88 to $0.78 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-05-2019 increased close price > 10% from $0.80 to $0.90 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-03-2019 increased close price > 10% from $0.79 to $0.87 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 01-01-2019 increased close price > 10% from $0.70 to $0.79 |
| Dec 28,2018 - 52 WEEK LOW: Synthesis Energy Systems Inc (NASDAQ: SES) on 12-28-2018 hit a 52 week low of $0.71 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 12-28-2018 decreased close price > 10% from $0.80 to $0.71 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 12-25-2018 decreased close price > 10% from $1.03 to $0.86 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 12-21-2018 decreased close price > 10% from $1.16 to $1.03 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 12-07-2018 decreased close price > 10% from $1.46 to $1.30 |
| Nov 24,2018 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 11-24-2018 increased close price > 10% from $1.35 to $1.49 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 11-20-2018 decreased close price > 10% from $1.36 to $1.22 |
| Nov 10,2018 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 11-10-2018 increased close price > 10% from $1.34 to $1.51 |
| Nov 06,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 11-06-2018 decreased close price > 10% from $1.50 to $1.27 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 11-03-2018 increased close price > 10% from $1.35 to $1.50 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-23-2018 decreased close price > 10% from $1.70 to $1.49 |
| Oct 20,2018 - 52 WEEK LOW: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-20-2018 hit a 52 week low of $1.70 |
| Oct 19,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 10-19-2018 decreased close price > 10% from $2.00 to $1.78 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-24-2018 decreased close price > 3% from $2.58 to $2.43 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-23-2018 increased close price > 3% from $2.42 to $2.58 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-21-2018 increased close price > 3% from $2.32 to $2.42 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-18-2018 decreased close price > 3% from $2.40 to $2.32 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-17-2018 increased close price from $2.261 to $2.400 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Synthesis Energy Systems Inc (NASDAQ: SES) on 08-15-2018 decreased close price from $2.720 to $2.337 |
