Ord/Melia Hotels International SA (SMIZF) Dividend News Alerts
SMIZF Stock Quote and Dividend Data
SMIZF Dividend History Detail
SMIZF Projected 10 Year Dividend Yield
SMIZF Competitors News
| Apr 09,2026 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 04-09-2026 hit a 52 week high of $11.50 |
| Mar 26,2026 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 03-26-2026 hit a 52 week high of $10.65 |
| Mar 15,2026 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 03-15-2026 hit a 52 week high of $10.00 |
| Feb 07,2026 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 02-07-2026 hit a 52 week high of $9.64 |
| Feb 04,2026 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 02-04-2026 hit a 52 week high of $9.38 |
| Jan 29,2026 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 01-29-2026 hit a 52 week high of $9.26 |
| Jan 02,2026 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 01-02-2026 hit a 52 week high of $9.00 |
| Dec 05,2025 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 12-05-2025 increased stock price > 15% from $7.60 to $8.96 |
| Jul 15,2025 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 07-15-2025 hit a 52 week high of $8.99 |
| Jul 11,2025 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 07-11-2025 hit a 52 week high of $8.73 |
| Jul 11,2025 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 07-11-2025 increased stock price > 10% from $7.25 to $8.73 |
| Jan 22,2025 - SMIZF STOCK PRICE DECREASE: Ord/Melia Hotels International SA on 01-22-2025 decreased stock price > 10% from $7.79 to $6.78 |
| Sep 17,2024 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 09-17-2024 increased stock price > 10% from $6.42 to $7.23 |
| Aug 10,2024 - SMIZF STOCK PRICE DECREASE: Ord/Melia Hotels International SA on 08-10-2024 decreased stock price > 10% from $7.42 to $6.42 |
| May 22,2024 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 05-22-2024 hit a 52 week high of $8.53 |
| May 21,2024 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 05-21-2024 hit a 52 week high of $8.53 |
| May 18,2024 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 05-18-2024 hit a 52 week high of $8.52 |
| Apr 23,2024 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 04-23-2024 hit a 52 week high of $8.18 |
| Apr 23,2024 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 04-23-2024 increased stock price > 10% from $7.30 to $8.18 |
| Feb 23,2024 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 02-23-2024 hit a 52 week high of $7.30 |
| Jan 30,2024 - SMIZF STOCK PRICE 52 WEEK HIGH: Ord/Melia Hotels International SA on 01-30-2024 hit a 52 week high of $7.25 |
| Jan 30,2024 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 01-30-2024 increased stock price > 10% from $6.00 to $7.25 |
| Mar 30,2023 - SMIZF STOCK PRICE DECREASE: Ord/Melia Hotels International SA on 03-30-2023 decreased stock price > 10% from $6.54 to $5.67 |
| Jan 26,2023 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 01-26-2023 increased stock price > 10% from $5.88 to $6.92 |
| Jan 18,2023 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 01-18-2023 increased stock price > 10% from $4.73 to $5.88 |
| Sep 27,2022 - SMIZF STOCK PRICE 52 WEEK LOW: Ord/Melia Hotels International SA on 09-27-2022 hit a 52 week low of $4.34 |
| Sep 27,2022 - SMIZF STOCK PRICE DECREASE: Ord/Melia Hotels International SA on 09-27-2022 decreased stock price > 10% from $5.09 to $4.34 |
| Sep 23,2022 - SMIZF STOCK PRICE 52 WEEK LOW: Ord/Melia Hotels International SA on 09-23-2022 hit a 52 week low of $5.09 |
| Sep 08,2022 - SMIZF STOCK PRICE 52 WEEK LOW: Ord/Melia Hotels International SA on 09-08-2022 hit a 52 week low of $5.48 |
| Aug 05,2022 - SMIZF STOCK PRICE INCREASE: Ord/Melia Hotels International SA on 08-05-2022 increased stock price > 10% from $5.66 to $6.30 |
| Jul 27,2022 - SMIZF STOCK PRICE 52 WEEK LOW: Melia Hotels International SA on 07-27-2022 hit a 52 week low of $5.66 |
| Jul 01,2022 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 07-01-2022 decreased stock price > 10% from $7.52 to $6.50 |
| Jun 22,2022 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 06-22-2022 decreased stock price > 10% from $8.05 to $6.90 |
| Apr 22,2022 - SMIZF STOCK PRICE INCREASE: Melia Hotels International SA on 04-22-2022 increased stock price > 10% from $7.02 to $7.97 |
| Mar 08,2022 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 03-08-2022 decreased stock price > 10% from $7.14 to $6.33 |
| Mar 04,2022 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 03-04-2022 decreased stock price > 10% from $8.22 to $7.14 |
| Feb 09,2022 - SMIZF STOCK PRICE INCREASE: Melia Hotels International SA on 02-09-2022 increased stock price > 10% from $7.42 to $8.23 |
| Jan 15,2022 - SMIZF STOCK PRICE INCREASE: Melia Hotels International SA on 01-15-2022 increased stock price > 10% from $6.74 to $7.50 |
| Dec 31,2021 - SMIZF STOCK PRICE INCREASE: Melia Hotels International SA on 12-31-2021 increased stock price > 10% from $5.98 to $6.74 |
| Dec 18,2021 - SMIZF STOCK PRICE 52 WEEK LOW: Melia Hotels International SA on 12-18-2021 hit a 52 week low of $5.98 |
| Dec 01,2021 - SMIZF STOCK PRICE 52 WEEK LOW: Melia Hotels International SA on 12-01-2021 hit a 52 week low of $6.18 |
| Oct 16,2021 - SMIZF STOCK PRICE INCREASE: Melia Hotels International SA on 10-16-2021 increased stock price > 10% from $7.18 to $7.95 |
| Jul 14,2021 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 07-14-2021 decreased stock price > 10% from $8.26 to $6.87 |
| Jun 30,2021 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 06-30-2021 decreased stock price > 10% from $8.34 to $7.28 |
| Jun 02,2021 - SMIZF STOCK PRICE 52 WEEK HIGH: Melia Hotels International SA on 06-02-2021 hit a 52 week high of $9.02 |
| Jun 02,2021 - SMIZF STOCK PRICE INCREASE: Melia Hotels International SA on 06-02-2021 increased stock price > 10% from $7.83 to $9.02 |
| May 22,2021 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 05-22-2021 decreased stock price > 10% from $8.76 to $7.83 |
| Mar 19,2021 - SMIZF STOCK PRICE DECREASE: Melia Hotels International SA on 03-19-2021 decreased stock price > 10% from $8.63 to $7.75 |
| Feb 17,2021 - 52 WEEK HIGH: Melia Hotels International SA (OTCBB: SMIZF) on 02-17-2021 hit a 52 week high of $7.61 |
| Feb 11,2021 - STOCK PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 02-11-2021 increased stock price > 10% from $6.66 to $7.45 |
| Dec 03,2020 - STOCK PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 12-03-2020 increased stock price > 10% from $5.62 to $7.14 |
| Nov 17,2020 - STOCK PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 11-17-2020 increased stock price > 10% from $5.30 to $6.08 |
| Nov 10,2020 - STOCK PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 11-10-2020 increased stock price > 10% from $3.73 to $5.36 |
| Oct 01,2020 - CLOSE PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 10-01-2020 increased close price > 10% from $3.28 to $3.67 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 09-22-2020 decreased close price > 10% from $3.89 to $3.50 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 08-06-2020 increased close price > 10% from $3.48 to $4.03 |
| Aug 04,2020 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 08-04-2020 decreased close price > 10% from $3.97 to $3.48 |
| Jul 08,2020 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 07-08-2020 decreased close price > 10% from $4.75 to $4.23 |
| Jun 30,2020 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 06-30-2020 decreased close price > 10% from $4.83 to $4.30 |
| May 27,2020 - CLOSE PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 05-27-2020 increased close price > 10% from $3.78 to $5.48 |
| May 07,2020 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 05-07-2020 decreased close price > 10% from $4.74 to $4.25 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 03-31-2020 increased close price > 10% from $3.95 to $4.35 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 03-27-2020 increased close price > 10% from $3.12 to $3.95 |
| Mar 17,2020 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 03-17-2020 hit a 52 week low of $3.12 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 03-17-2020 decreased close price > 10% from $4.90 to $3.12 |
| Mar 14,2020 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 03-14-2020 hit a 52 week low of $4.90 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 03-14-2020 decreased close price > 10% from $5.50 to $4.90 |
| Mar 12,2020 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 03-12-2020 hit a 52 week low of $5.50 |
| Mar 04,2020 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 03-04-2020 hit a 52 week low of $6.48 |
| Mar 03,2020 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 03-03-2020 hit a 52 week low of $6.90 |
| Feb 26,2020 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 02-26-2020 hit a 52 week low of $7.08 |
| Oct 09,2019 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 10-09-2019 hit a 52 week low of $7.58 |
| Aug 07,2019 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 08-07-2019 hit a 52 week low of $8.18 |
| Aug 02,2019 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 08-02-2019 hit a 52 week low of $8.61 |
| Dec 28,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 12-28-2018 hit a 52 week low of $8.90 |
| Dec 25,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 12-25-2018 hit a 52 week low of $8.92 |
| Dec 15,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 12-15-2018 hit a 52 week low of $9.04 |
| Nov 16,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 11-16-2018 hit a 52 week low of $9.41 |
| Nov 09,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 11-09-2018 hit a 52 week low of $9.47 |
| Oct 24,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 10-24-2018 hit a 52 week low of $9.96 |
| Oct 23,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 10-23-2018 hit a 52 week low of $10.17 |
| Oct 16,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 10-16-2018 hit a 52 week low of $10.35 |
| Oct 13,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 10-13-2018 hit a 52 week low of $10.56 |
| Oct 10,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 10-10-2018 hit a 52 week low of $10.69 |
| Sep 29,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 09-29-2018 hit a 52 week low of $11.01 |
| Sep 20,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 09-20-2018 hit a 52 week low of $11.19 |
| Sep 14,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 09-14-2018 hit a 52 week low of $11.37 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Melia Hotels International SA (OTCBB: SMIZF) on 08-23-2018 increased close price > 3% from $11.98 to $12.76 |
| Aug 16,2018 - 52 WEEK LOW: Melia Hotels International SA (OTCBB: SMIZF) on 08-16-2018 hit a 52 week low of $11.980 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Melia Hotels International SA (OTCBB: SMIZF) on 08-16-2018 decreased close price from $12.935 to $11.980 |
