Ord/SMX (Security Matters) Public Ltd Co (SMX) Dividend News Alerts
SMX Stock Quote and Dividend Data
SMX Dividend History Detail
SMX Projected 10 Year Dividend Yield
SMX Competitors News
| Apr 10,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 04-10-2026 decreased stock price > 15% from $8.15 to $6.24 |
| Apr 09,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 04-09-2026 decreased stock price > 15% from $13.00 to $8.15 |
| Apr 08,2026 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 04-08-2026 increased stock price > 15% from $8.46 to $13.00 |
| Mar 25,2026 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 03-25-2026 increased stock price > 15% from $7.70 to $9.11 |
| Mar 20,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 03-20-2026 decreased stock price > 15% from $10.83 to $8.58 |
| Mar 18,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 03-18-2026 decreased stock price > 15% from $14.51 to $11.78 |
| Mar 15,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 03-15-2026 decreased stock price > 15% from $18.86 to $14.51 |
| Mar 14,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 03-14-2026 decreased stock price > 15% from $22.25 to $18.86 |
| Mar 12,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 03-12-2026 decreased stock price > 15% from $29.24 to $23.71 |
| Feb 27,2026 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-27-2026 increased stock price > 15% from $32.91 to $40.46 |
| Feb 19,2026 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-19-2026 increased stock price > 15% from $11.00 to $49.63 |
| Feb 15,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-15-2026 decreased stock price > 15% from $14.03 to $11.00 |
| Feb 14,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-14-2026 decreased stock price > 15% from $16.73 to $14.03 |
| Feb 12,2026 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-12-2026 increased stock price > 15% from $13.90 to $16.07 |
| Feb 08,2026 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-08-2026 increased stock price > 15% from $8.35 to $15.83 |
| Feb 07,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-07-2026 decreased stock price > 15% from $10.10 to $8.35 |
| Feb 05,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-05-2026 decreased stock price > 15% from $12.15 to $9.90 |
| Feb 01,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-01-2026 decreased stock price > 15% from $17.00 to $13.73 |
| Jan 11,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-11-2026 decreased stock price > 15% from $28.16 to $23.11 |
| Jan 10,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-10-2026 decreased stock price > 15% from $33.96 to $28.16 |
| Jan 09,2026 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-09-2026 increased stock price > 15% from $19.28 to $33.96 |
| Jan 02,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-02-2026 decreased stock price > 15% from $51.45 to $16.35 |
| Jan 01,2026 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-01-2026 decreased stock price > 15% from $84.95 to $51.45 |
| Dec 31,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-31-2025 decreased stock price > 15% from $116.41 to $84.95 |
| Dec 28,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-28-2025 decreased stock price > 15% from $137.70 to $116.41 |
| Dec 20,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-20-2025 increased stock price > 15% from $126.19 to $156.14 |
| Dec 18,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-18-2025 decreased stock price > 15% from $143.00 to $116.00 |
| Dec 17,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-17-2025 decreased stock price > 15% from $181.71 to $143.00 |
| Dec 13,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-13-2025 increased stock price > 15% from $146.30 to $213.07 |
| Dec 10,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-10-2025 decreased stock price > 15% from $331.98 to $135.82 |
| Dec 07,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-07-2025 increased stock price > 15% from $141.00 to $331.98 |
| Dec 06,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-06-2025 increased stock price > 15% from $58.49 to $141.00 |
| Dec 05,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-05-2025 increased stock price > 15% from $50.50 to $58.49 |
| Dec 04,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-04-2025 increased stock price > 15% from $38.99 to $50.50 |
| Dec 03,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-03-2025 decreased stock price > 15% from $61.04 to $38.99 |
| Nov 30,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-30-2025 increased stock price > 15% from $17.40 to $61.04 |
| Nov 28,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-28-2025 increased stock price > 15% from $5.91 to $17.40 |
| Nov 27,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-27-2025 increased stock price > 15% from $5.10 to $5.91 |
| Nov 22,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-22-2025 decreased stock price > 15% from $5.10 to $4.24 |
| Nov 20,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-20-2025 increased stock price > 15% from $1.39 to $5.28 |
| Nov 16,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-16-2025 decreased stock price > 15% from $1.68 to $1.39 |
| Nov 07,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-07-2025 increased stock price > 15% from $1.47 to $2.11 |
| Nov 06,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-06-2025 decreased stock price > 15% from $1.77 to $1.47 |
| Nov 01,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-01-2025 decreased stock price > 10% from $2.43 to $2.02 |
| Oct 31,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-31-2025 decreased stock price > 10% from $2.95 to $2.43 |
| Oct 30,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-30-2025 decreased stock price > 10% from $4.25 to $2.95 |
| Oct 29,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-29-2025 decreased stock price > 10% from $5.84 to $4.25 |
| Oct 28,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-28-2025 decreased stock price > 10% from $6.84 to $5.84 |
| Oct 24,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-24-2025 increased stock price > 10% from $0.87 to $7.59 |
| Oct 23,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-23-2025 increased stock price > 10% from $0.78 to $0.87 |
| Oct 22,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-22-2025 decreased stock price > 10% from $1.16 to $0.78 |
| Oct 08,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-08-2025 increased stock price > 10% from $1.23 to $1.40 |
| Oct 07,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-07-2025 decreased stock price > 10% from $1.39 to $1.23 |
| Oct 04,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-04-2025 decreased stock price > 10% from $1.61 to $1.39 |
| Oct 03,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-03-2025 increased stock price > 10% from $1.44 to $1.61 |
| Sep 19,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-19-2025 increased stock price > 10% from $1.39 to $1.58 |
| Sep 16,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-16-2025 increased stock price > 10% from $1.35 to $1.54 |
| Sep 05,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-05-2025 increased stock price > 10% from $1.22 to $1.51 |
| Sep 04,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-04-2025 decreased stock price > 10% from $1.68 to $1.22 |
| Sep 03,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-03-2025 decreased stock price > 10% from $2.00 to $1.68 |
| Aug 30,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-30-2025 increased stock price > 10% from $1.74 to $2.00 |
| Aug 29,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-29-2025 decreased stock price > 10% from $3.61 to $1.74 |
| Aug 22,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-22-2025 decreased stock price > 10% from $4.51 to $4.03 |
| Aug 12,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-12-2025 decreased stock price > 10% from $6.51 to $4.95 |
| Aug 09,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-09-2025 increased stock price > 10% from $4.88 to $6.51 |
| Aug 08,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-08-2025 increased stock price > 10% from $0.75 to $4.88 |
| Aug 07,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-07-2025 decreased stock price > 10% from $0.87 to $0.75 |
| Aug 06,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-06-2025 decreased stock price > 10% from $1.34 to $0.87 |
| Aug 02,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-02-2025 decreased stock price > 10% from $1.41 to $1.25 |
| Aug 01,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 08-01-2025 decreased stock price > 10% from $1.66 to $1.41 |
| Jul 30,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-30-2025 decreased stock price > 10% from $2.17 to $1.83 |
| Jul 26,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-26-2025 increased stock price > 10% from $1.12 to $2.12 |
| Jul 23,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-23-2025 decreased stock price > 10% from $1.38 to $1.23 |
| Jul 22,2025 - SMX STOCK PRICE 52 WEEK LOW: Ord/SMX (Security Matters) Public Ltd Co on 07-22-2025 hit a 52 week low of $1.38 |
| Jul 18,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-18-2025 decreased stock price > 10% from $1.81 to $1.62 |
| Jul 17,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-17-2025 increased stock price > 10% from $1.48 to $1.81 |
| Jul 16,2025 - SMX STOCK PRICE 52 WEEK LOW: Ord/SMX (Security Matters) Public Ltd Co on 07-16-2025 hit a 52 week low of $1.48 |
| Jul 16,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-16-2025 decreased stock price > 10% from $1.68 to $1.48 |
| Jul 15,2025 - SMX STOCK PRICE 52 WEEK LOW: Ord/SMX (Security Matters) Public Ltd Co on 07-15-2025 hit a 52 week low of $1.68 |
| Jul 15,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-15-2025 decreased stock price > 10% from $2.30 to $1.68 |
| Jul 12,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-12-2025 decreased stock price > 10% from $3.11 to $2.30 |
| Jul 11,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 07-11-2025 decreased stock price > 10% from $4.07 to $3.11 |
| Jun 18,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 06-18-2025 increased stock price > 10% from $3.60 to $4.64 |
| Jun 17,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 06-17-2025 increased stock price > 10% from $0.92 to $3.60 |
| Jun 14,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 06-14-2025 decreased stock price > 10% from $1.04 to $0.92 |
| May 01,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 05-01-2025 decreased stock price > 10% from $2.06 to $1.73 |
| Apr 25,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 04-25-2025 increased stock price > 10% from $1.86 to $2.10 |
| Apr 18,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 04-18-2025 increased stock price > 10% from $1.46 to $2.30 |
| Apr 09,2025 - SMX STOCK PRICE 52 WEEK LOW: Ord/SMX (Security Matters) Public Ltd Co on 04-09-2025 hit a 52 week low of $1.36 |
| Feb 25,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-25-2025 decreased stock price > 10% from $2.96 to $2.48 |
| Feb 22,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-22-2025 decreased stock price > 10% from $3.36 to $2.96 |
| Feb 19,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-19-2025 increased stock price > 10% from $3.13 to $3.57 |
| Feb 04,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 02-04-2025 decreased stock price > 10% from $4.07 to $3.41 |
| Jan 28,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-28-2025 decreased stock price > 10% from $4.71 to $4.09 |
| Jan 25,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-25-2025 increased stock price > 10% from $4.13 to $4.71 |
| Jan 22,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-22-2025 decreased stock price > 10% from $5.36 to $4.53 |
| Jan 16,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-16-2025 increased stock price > 10% from $0.20 to $5.51 |
| Jan 15,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-15-2025 decreased stock price > 10% from $0.26 to $0.20 |
| Jan 14,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-14-2025 decreased stock price > 10% from $0.40 to $0.26 |
| Jan 11,2025 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-11-2025 increased stock price > 10% from $0.30 to $0.40 |
| Jan 09,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-09-2025 decreased stock price > 10% from $0.38 to $0.30 |
| Jan 08,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-08-2025 decreased stock price > 10% from $0.46 to $0.38 |
| Jan 04,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-04-2025 decreased stock price > 10% from $0.53 to $0.47 |
| Jan 03,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-03-2025 decreased stock price > 10% from $0.59 to $0.53 |
| Jan 01,2025 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 01-01-2025 decreased stock price > 10% from $0.82 to $0.59 |
| Dec 31,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-31-2024 increased stock price > 10% from $0.35 to $0.82 |
| Dec 27,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-27-2024 increased stock price > 10% from $0.22 to $0.35 |
| Dec 20,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-20-2024 decreased stock price > 10% from $0.28 to $0.23 |
| Dec 14,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-14-2024 decreased stock price > 10% from $0.34 to $0.28 |
| Dec 13,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-13-2024 decreased stock price > 10% from $0.39 to $0.34 |
| Dec 12,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-12-2024 increased stock price > 10% from $0.35 to $0.39 |
| Dec 11,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-11-2024 decreased stock price > 10% from $0.39 to $0.35 |
| Dec 10,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-10-2024 decreased stock price > 10% from $0.49 to $0.39 |
| Dec 07,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-07-2024 increased stock price > 10% from $0.30 to $0.49 |
| Dec 06,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-06-2024 decreased stock price > 10% from $0.40 to $0.30 |
| Dec 05,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 12-05-2024 increased stock price > 10% from $0.19 to $0.40 |
| Nov 23,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-23-2024 decreased stock price > 10% from $0.26 to $0.23 |
| Nov 20,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-20-2024 increased stock price > 10% from $0.21 to $0.24 |
| Nov 19,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-19-2024 decreased stock price > 10% from $0.25 to $0.21 |
| Nov 06,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-06-2024 decreased stock price > 10% from $0.34 to $0.30 |
| Nov 05,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 11-05-2024 decreased stock price > 10% from $0.38 to $0.34 |
| Oct 30,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-30-2024 decreased stock price > 10% from $0.48 to $0.38 |
| Oct 29,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-29-2024 decreased stock price > 10% from $1.39 to $0.48 |
| Oct 26,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-26-2024 decreased stock price > 10% from $2.09 to $1.39 |
| Oct 08,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 10-08-2024 decreased stock price > 10% from $2.87 to $2.49 |
| Sep 27,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-27-2024 decreased stock price > 10% from $3.40 to $2.83 |
| Sep 18,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-18-2024 decreased stock price > 10% from $5.10 to $3.76 |
| Sep 17,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-17-2024 decreased stock price > 10% from $5.95 to $5.10 |
| Sep 14,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-14-2024 increased stock price > 10% from $2.45 to $5.95 |
| Sep 13,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-13-2024 decreased stock price > 10% from $3.15 to $2.45 |
| Sep 11,2024 - SMX STOCK PRICE INCREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-11-2024 increased stock price > 10% from $2.21 to $3.29 |
| Sep 05,2024 - SMX STOCK PRICE DECREASE: Ord/SMX (Security Matters) Public Ltd Co on 09-05-2024 decreased stock price > 10% from $2.70 to $2.38 |
| Sep 04,2024 - SMX STOCK PRICE 52 WEEK LOW: Ord/SMX (Security Matters) Public Ltd Co on 09-04-2024 hit a 52 week low of $2.70 |
| Aug 20,2024 - SMX STOCK PRICE INCREASE: SMX (Security Matters) Public Ltd Co on 08-20-2024 increased stock price > 10% from $3.25 to $3.64 |
| Aug 14,2024 - SMX STOCK PRICE DECREASE: SMX (Security Matters) Public Ltd Co on 08-14-2024 decreased stock price > 10% from $3.43 to $3.01 |
| Aug 13,2024 - SMX STOCK PRICE DECREASE: SMX (Security Matters) Public Ltd Co on 08-13-2024 decreased stock price > 10% from $3.83 to $3.43 |
| Aug 09,2024 - SMX STOCK PRICE DECREASE: SMX (Security Matters) Public Ltd Co on 08-09-2024 decreased stock price > 10% from $4.09 to $3.66 |
| Aug 08,2024 - SMX STOCK PRICE INCREASE: SMX (Security Matters) Public Ltd Co on 08-08-2024 increased stock price > 10% from $3.58 to $4.09 |
| Aug 07,2024 - SMX STOCK PRICE INCREASE: SMX (Security Matters) Public Ltd Co on 08-07-2024 increased stock price > 10% from $3.25 to $3.58 |
| Aug 06,2024 - SMX STOCK PRICE DECREASE: SMX (Security Matters) Public Ltd Co on 08-06-2024 decreased stock price > 10% from $4.05 to $3.25 |
| Aug 03,2024 - SMX STOCK PRICE DECREASE: SMX (Security Matters) Public Ltd Co on 08-03-2024 decreased stock price > 10% from $4.69 to $4.05 |
| Jul 24,2024 - SMX STOCK PRICE DECREASE: SMX (Security Matters) Public Ltd Co on 07-24-2024 decreased stock price > 10% from $5.75 to $5.04 |
| Jul 19,2024 - SMX STOCK PRICE DECREASE: SMX (Security Matters) Public Ltd Co on 07-19-2024 decreased stock price > 10% from $7.08 to $6.37 |
| Jul 17,2024 - SMX STOCK PRICE INCREASE: SMX (Security Matters) Public Ltd Co on 07-17-2024 increased stock price > 10% from $5.95 to $6.55 |
| Jul 16,2024 - SMX STOCK PRICE INCREASE: SMX (Security Matters) Public Ltd Co on 07-16-2024 increased stock price > 10% from $0.09 to $5.95 |
