SocialPlay USA Inc (SPLY) Dividend News Alerts
SPLY Stock Quote and Dividend Data
SPLY Dividend History Detail
SPLY Projected 10 Year Dividend Yield
SPLY Competitors News
| Dec 16,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 12-16-2021 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 21,2021 - SPLY STOCK PRICE INCREASE: SocialPlay USA Inc on 07-21-2021 increased stock price > 10% from $0.00 to $0.01 |
| Jul 16,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 07-16-2021 decreased stock price > 10% from $0.01 to $0.00 |
| May 06,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 05-06-2021 decreased stock price > 10% from $0.02 to $0.01 |
| May 04,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 05-04-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 30,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 04-30-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Apr 24,2021 - SPLY STOCK PRICE INCREASE: SocialPlay USA Inc on 04-24-2021 increased stock price > 10% from $0.02 to $0.04 |
| Apr 22,2021 - SPLY STOCK PRICE INCREASE: SocialPlay USA Inc on 04-22-2021 increased stock price > 10% from $0.01 to $0.02 |
| Apr 21,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 04-21-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 16,2021 - SPLY STOCK PRICE INCREASE: SocialPlay USA Inc on 04-16-2021 increased stock price > 10% from $0.01 to $0.02 |
| Mar 31,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 03-31-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 26,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 03-26-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 19,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 03-19-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 18,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 03-18-2021 decreased stock price > 10% from $0.08 to $0.04 |
| Mar 12,2021 - SPLY STOCK PRICE DECREASE: SocialPlay USA Inc on 03-12-2021 decreased stock price > 10% from $0.10 to $0.08 |
| Mar 10,2021 - SPLY STOCK PRICE INCREASE: SocialPlay USA Inc on 03-10-2021 increased stock price > 10% from $0.04 to $0.10 |
| Mar 06,2021 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 03-06-2021 decreased stock price > 10% from $0.06 to $0.04 |
| Feb 26,2021 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-26-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 25,2021 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-25-2021 increased stock price > 10% from $0.06 to $0.07 |
| Feb 24,2021 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-24-2021 decreased stock price > 10% from $0.15 to $0.06 |
| Feb 20,2021 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-20-2021 increased stock price > 10% from $0.07 to $0.14 |
| Feb 19,2021 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-19-2021 decreased stock price > 10% from $0.13 to $0.07 |
| Feb 18,2021 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-18-2021 increased stock price > 10% from $0.06 to $0.13 |
| Feb 17,2021 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-17-2021 decreased stock price > 10% from $0.20 to $0.06 |
| Feb 13,2021 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-13-2021 increased stock price > 10% from $0.10 to $0.20 |
| Feb 12,2021 - 52 WEEK HIGH: SocialPlay USA Inc (OTCBB: SPLY) on 02-12-2021 hit a 52 week high of $0.10 |
| Feb 12,2021 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-12-2021 increased stock price > 10% from $0.01 to $0.10 |
| Jan 28,2021 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-28-2021 decreased stock price > 10% from $0.01 to $0.00 |
| Jan 20,2021 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-20-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 14,2021 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-14-2021 increased stock price > 10% from $0.01 to $0.02 |
| Dec 29,2020 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-29-2020 increased stock price > 10% from $0.00 to $0.01 |
| Dec 18,2020 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-18-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 16,2020 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-16-2020 increased stock price > 10% from $0.00 to $0.02 |
| Dec 12,2020 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-12-2020 decreased stock price > 10% from $0.02 to $0.00 |
| Dec 10,2020 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-10-2020 increased stock price > 10% from $0.00 to $0.02 |
| Dec 08,2020 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-08-2020 decreased stock price > 10% from $0.03 to $0.00 |
| Dec 05,2020 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-05-2020 increased stock price > 10% from $0.00 to $0.03 |
| Nov 25,2020 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-25-2020 decreased stock price > 10% from $0.02 to $0.00 |
| Nov 21,2020 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-21-2020 increased stock price > 10% from $0.00 to $0.02 |
| Nov 07,2020 - STOCK PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-07-2020 decreased stock price > 10% from $0.02 to $0.00 |
| Oct 21,2020 - STOCK PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 10-21-2020 increased stock price > 10% from $0.00 to $0.02 |
| Oct 08,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 10-08-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 29,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-29-2020 increased close price > 10% from $0.00 to $0.00 |
| Sep 10,2020 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 09-10-2020 hit a 52 week low of $0.00 |
| Sep 10,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-10-2020 decreased close price > 10% from $0.04 to $0.00 |
| Sep 09,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-09-2020 increased close price > 10% from $0.01 to $0.04 |
| Sep 02,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-02-2020 decreased close price > 10% from $0.03 to $0.01 |
| Aug 25,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-25-2020 decreased close price > 10% from $0.04 to $0.03 |
| Aug 12,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-12-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 04,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-04-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jul 31,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-31-2020 increased close price > 10% from $0.03 to $0.03 |
| Jul 28,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-28-2020 decreased close price > 10% from $0.05 to $0.03 |
| Jul 24,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-24-2020 increased close price > 10% from $0.04 to $0.05 |
| Jul 21,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-21-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jul 15,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-15-2020 increased close price > 10% from $0.03 to $0.05 |
| Jul 08,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-08-2020 increased close price > 10% from $0.00 to $0.03 |
| Jul 03,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-03-2020 increased close price > 10% from $0.00 to $0.00 |
| Jul 01,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-01-2020 decreased close price > 10% from $0.03 to $0.00 |
| Jun 24,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-24-2020 increased close price > 10% from $0.02 to $0.03 |
| Jun 23,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-23-2020 increased close price > 10% from $0.02 to $0.02 |
| Jun 20,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-20-2020 increased close price > 10% from $0.01 to $0.02 |
| Jun 11,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-11-2020 increased close price > 10% from $0.00 to $0.01 |
| Jun 09,2020 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 06-09-2020 hit a 52 week low of $0.00 |
| Jun 09,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-09-2020 decreased close price > 10% from $0.01 to $0.00 |
| May 22,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 05-22-2020 increased close price > 10% from $0.01 to $0.01 |
| May 12,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 05-12-2020 decreased close price > 10% from $0.02 to $0.01 |
| May 08,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 05-08-2020 decreased close price > 10% from $0.02 to $0.02 |
| Apr 17,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 04-17-2020 decreased close price > 10% from $0.02 to $0.02 |
| Apr 16,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 04-16-2020 increased close price > 10% from $0.02 to $0.02 |
| Apr 09,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 04-09-2020 decreased close price > 10% from $0.02 to $0.02 |
| Apr 03,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 04-03-2020 increased close price > 10% from $0.02 to $0.02 |
| Feb 26,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-26-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jan 30,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-30-2020 increased close price > 10% from $0.02 to $0.02 |
| Jan 22,2020 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-22-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jan 10,2020 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-10-2020 increased close price > 10% from $0.02 to $0.02 |
| Dec 31,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-31-2019 decreased close price > 10% from $0.02 to $0.02 |
| Dec 24,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-24-2019 increased close price > 10% from $0.02 to $0.02 |
| Dec 21,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-21-2019 decreased close price > 10% from $0.02 to $0.02 |
| Dec 11,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-11-2019 decreased close price > 10% from $0.04 to $0.03 |
| Dec 10,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-10-2019 increased close price > 10% from $0.03 to $0.04 |
| Nov 23,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-23-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 16,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 08,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-08-2019 increased close price > 10% from $0.01 to $0.05 |
| Oct 05,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 10-05-2019 decreased close price > 10% from $0.02 to $0.01 |
| Oct 04,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 10-04-2019 increased close price > 10% from $0.02 to $0.02 |
| Oct 02,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 10-02-2019 increased close price > 10% from $0.01 to $0.02 |
| Sep 21,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-21-2019 decreased close price > 10% from $0.02 to $0.01 |
| Sep 18,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-18-2019 decreased close price > 10% from $0.03 to $0.02 |
| Aug 22,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-22-2019 decreased close price > 10% from $0.03 to $0.02 |
| Aug 01,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-01-2019 increased close price > 10% from $0.02 to $0.03 |
| Jul 31,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-31-2019 decreased close price > 10% from $0.03 to $0.02 |
| Jul 13,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-13-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 10,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 07-10-2019 increased close price > 10% from $0.02 to $0.04 |
| Jun 28,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-28-2019 decreased close price > 10% from $0.05 to $0.02 |
| Jun 22,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-22-2019 increased close price > 10% from $0.04 to $0.05 |
| Jun 19,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-19-2019 increased close price > 10% from $0.04 to $0.04 |
| Jun 13,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-13-2019 increased close price > 10% from $0.02 to $0.04 |
| Jun 04,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 06-04-2019 decreased close price > 10% from $0.04 to $0.02 |
| May 30,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 05-30-2019 increased close price > 10% from $0.01 to $0.04 |
| May 29,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 05-29-2019 increased close price > 10% from $0.01 to $0.01 |
| May 25,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 05-25-2019 increased close price > 10% from $0.01 to $0.01 |
| Apr 23,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 04-23-2019 decreased close price > 10% from $0.01 to $0.01 |
| Apr 03,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 04-03-2019 decreased close price > 10% from $0.01 to $0.01 |
| Apr 02,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 04-02-2019 increased close price > 10% from $0.01 to $0.01 |
| Mar 14,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 03-14-2019 decreased close price > 10% from $0.02 to $0.01 |
| Mar 09,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 03-09-2019 increased close price > 10% from $0.01 to $0.02 |
| Feb 13,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-13-2019 decreased close price > 10% from $0.02 to $0.01 |
| Feb 06,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 02-06-2019 increased close price > 10% from $0.01 to $0.02 |
| Jan 23,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-23-2019 increased close price > 10% from $0.01 to $0.01 |
| Jan 17,2019 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-17-2019 decreased close price > 10% from $0.02 to $0.01 |
| Jan 05,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-05-2019 increased close price > 10% from $0.02 to $0.02 |
| Jan 01,2019 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 01-01-2019 increased close price > 10% from $0.00 to $0.02 |
| Dec 29,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-29-2018 increased close price > 10% from $0.00 to $0.00 |
| Dec 22,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-22-2018 increased close price > 10% from $0.00 to $0.00 |
| Dec 21,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-21-2018 increased close price > 10% from $0.00 to $0.00 |
| Dec 20,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-20-2018 decreased close price > 10% from $0.01 to $0.00 |
| Dec 19,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-19-2018 increased close price > 10% from $0.00 to $0.01 |
| Dec 18,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 12-18-2018 hit a 52 week low of $0.00 |
| Dec 18,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-18-2018 decreased close price > 10% from $0.02 to $0.00 |
| Dec 15,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-15-2018 decreased close price > 10% from $0.06 to $0.02 |
| Dec 13,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-13-2018 increased close price > 10% from $0.03 to $0.06 |
| Dec 04,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 12-04-2018 decreased close price > 10% from $0.10 to $0.03 |
| Nov 30,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-30-2018 increased close price > 10% from $0.03 to $0.10 |
| Nov 29,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-29-2018 decreased close price > 10% from $0.05 to $0.03 |
| Nov 28,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-28-2018 increased close price > 10% from $0.02 to $0.05 |
| Nov 21,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-21-2018 decreased close price > 10% from $0.07 to $0.02 |
| Nov 20,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-20-2018 increased close price > 10% from $0.04 to $0.07 |
| Nov 16,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 11-16-2018 hit a 52 week low of $0.04 |
| Nov 07,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 11-07-2018 hit a 52 week low of $0.04 |
| Nov 07,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 11-07-2018 decreased close price > 10% from $0.06 to $0.04 |
| Oct 31,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 10-31-2018 hit a 52 week low of $0.06 |
| Oct 27,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 10-27-2018 hit a 52 week low of $0.06 |
| Oct 27,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 10-27-2018 decreased close price > 10% from $0.09 to $0.06 |
| Oct 24,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 10-24-2018 hit a 52 week low of $0.09 |
| Oct 16,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 10-16-2018 hit a 52 week low of $0.10 |
| Oct 16,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 10-16-2018 decreased close price > 10% from $0.12 to $0.10 |
| Oct 06,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 10-06-2018 hit a 52 week low of $0.12 |
| Sep 21,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 09-21-2018 hit a 52 week low of $0.12 |
| Sep 21,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-21-2018 decreased close price > 10% from $0.15 to $0.12 |
| Sep 15,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 09-15-2018 hit a 52 week low of $0.15 |
| Sep 14,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 09-14-2018 hit a 52 week low of $0.16 |
| Sep 13,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-13-2018 decreased close price > 10% from $0.20 to $0.17 |
| Sep 12,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-12-2018 increased close price > 10% from $0.16 to $0.20 |
| Sep 11,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 09-11-2018 hit a 52 week low of $0.16 |
| Sep 11,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-11-2018 decreased close price > 10% from $0.20 to $0.16 |
| Sep 08,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 09-08-2018 increased close price > 10% from $0.16 to $0.20 |
| Aug 31,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 08-31-2018 hit a 52 week low of $0.16 |
| Aug 31,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-31-2018 decreased close price > 10% from $0.20 to $0.16 |
| Aug 28,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 08-28-2018 hit a 52 week low of $0.20 |
| Aug 28,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-28-2018 decreased close price > 3% from $0.22 to $0.20 |
| Aug 25,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-25-2018 increased close price > 3% from $0.20 to $0.22 |
| Aug 24,2018 - 52 WEEK LOW: SocialPlay USA Inc (OTCBB: SPLY) on 08-24-2018 hit a 52 week low of $0.20 |
| Aug 24,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-24-2018 decreased close price > 3% from $0.22 to $0.20 |
| Aug 18,2018 - CLOSE PRICE DECREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-18-2018 decreased close price > 3% from $0.29 to $0.22 |
| Aug 16,2018 - CLOSE PRICE INCREASE: SocialPlay USA Inc (OTCBB: SPLY) on 08-16-2018 increased close price from $0.259 to $0.294 |
