Spruce Biosciences Inc (SPRB) Dividend News Alerts
SPRB Stock Quote and Dividend Data
SPRB Dividend History Detail
SPRB Projected 10 Year Dividend Yield
SPRB Competitors News
| Feb 15,2026 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 02-15-2026 decreased stock price > 15% from $82.96 to $66.29 |
| Dec 11,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 12-11-2025 increased stock price > 15% from $81.68 to $95.15 |
| Dec 03,2025 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 12-03-2025 decreased stock price > 15% from $100.00 to $83.11 |
| Oct 22,2025 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 10-22-2025 decreased stock price > 10% from $148.16 to $129.54 |
| Oct 16,2025 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 10-16-2025 decreased stock price > 10% from $176.91 to $159.06 |
| Oct 15,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 10-15-2025 increased stock price > 10% from $159.01 to $176.91 |
| Oct 09,2025 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 10-09-2025 decreased stock price > 10% from $182.60 to $160.07 |
| Oct 08,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 10-08-2025 increased stock price > 10% from $130.40 to $182.60 |
| Oct 07,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 10-07-2025 increased stock price > 10% from $8.82 to $130.40 |
| Sep 30,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 09-30-2025 increased stock price > 10% from $7.75 to $9.70 |
| Sep 20,2025 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 09-20-2025 decreased stock price > 10% from $9.80 to $8.38 |
| Sep 16,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 09-16-2025 increased stock price > 10% from $0.14 to $9.80 |
| Aug 06,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 08-06-2025 increased stock price > 10% from $0.12 to $0.14 |
| Aug 05,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 08-05-2025 increased stock price > 10% from $0.11 to $0.12 |
| Jul 19,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 07-19-2025 increased stock price > 10% from $0.09 to $0.11 |
| Jul 15,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 07-15-2025 increased stock price > 10% from $0.09 to $0.10 |
| Jul 12,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 07-12-2025 increased stock price > 10% from $0.07 to $0.09 |
| Jun 13,2025 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 06-13-2025 increased stock price > 10% from $0.06 to $0.08 |
| Apr 29,2025 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 04-29-2025 decreased stock price > 10% from $0.13 to $0.08 |
| Apr 16,2025 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 04-16-2025 decreased stock price > 10% from $0.31 to $0.13 |
| Dec 12,2024 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 12-12-2024 decreased stock price > 10% from $0.54 to $0.43 |
| Oct 17,2024 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 10-17-2024 increased stock price > 10% from $0.47 to $0.52 |
| Jun 21,2024 - SPRB STOCK PRICE 52 WEEK LOW: Spruce Biosciences Inc on 06-21-2024 hit a 52 week low of $0.53 |
| Jun 21,2024 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 06-21-2024 decreased stock price > 10% from $0.63 to $0.53 |
| Mar 15,2024 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 03-15-2024 decreased stock price > 10% from $5.19 to $0.81 |
| Jan 27,2024 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 01-27-2024 increased stock price > 10% from $3.05 to $3.40 |
| Jan 26,2024 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 01-26-2024 increased stock price > 10% from $2.57 to $3.05 |
| Dec 27,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 12-27-2023 increased stock price > 10% from $2.18 to $2.48 |
| Dec 22,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 12-22-2023 increased stock price > 10% from $1.64 to $2.05 |
| Nov 17,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 11-17-2023 increased stock price > 10% from $1.15 to $1.34 |
| Nov 16,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 11-16-2023 increased stock price > 10% from $1.04 to $1.15 |
| Oct 20,2023 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 10-20-2023 decreased stock price > 10% from $1.38 to $1.18 |
| Oct 19,2023 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 10-19-2023 decreased stock price > 10% from $1.62 to $1.38 |
| Sep 13,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 09-13-2023 increased stock price > 10% from $2.28 to $2.54 |
| May 26,2023 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 05-26-2023 decreased stock price > 10% from $2.60 to $2.26 |
| Jan 27,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 01-27-2023 increased stock price > 10% from $2.79 to $3.09 |
| Jan 12,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 01-12-2023 increased stock price > 10% from $2.61 to $2.90 |
| Jan 07,2023 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 01-07-2023 increased stock price > 10% from $1.25 to $2.42 |
| Nov 17,2022 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 11-17-2022 increased stock price > 10% from $1.05 to $1.19 |
| Nov 12,2022 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 11-12-2022 increased stock price > 10% from $1.05 to $1.16 |
| Oct 22,2022 - SPRB STOCK PRICE 52 WEEK LOW: Spruce Biosciences Inc on 10-22-2022 hit a 52 week low of $1.09 |
| Oct 12,2022 - SPRB STOCK PRICE 52 WEEK LOW: Spruce Biosciences Inc on 10-12-2022 hit a 52 week low of $1.15 |
| Sep 29,2022 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 09-29-2022 increased stock price > 10% from $1.18 to $1.44 |
| Sep 28,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 09-28-2022 decreased stock price > 10% from $1.33 to $1.18 |
| Jun 11,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 06-11-2022 decreased stock price > 10% from $1.83 to $1.55 |
| Jun 08,2022 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 06-08-2022 increased stock price > 10% from $1.56 to $1.81 |
| Jun 03,2022 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 06-03-2022 increased stock price > 10% from $1.46 to $1.76 |
| May 12,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 05-12-2022 decreased stock price > 10% from $1.46 to $1.28 |
| Mar 08,2022 - SPRB STOCK PRICE 52 WEEK LOW: Spruce Biosciences Inc on 03-08-2022 hit a 52 week low of $1.88 |
| Jan 20,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 01-20-2022 decreased stock price > 10% from $3.07 to $2.76 |
| Jan 19,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 01-19-2022 decreased stock price > 10% from $3.43 to $3.07 |
| Jan 13,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 01-13-2022 decreased stock price > 10% from $4.11 to $3.54 |
| Jan 07,2022 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 01-07-2022 increased stock price > 10% from $3.56 to $4.04 |
| Jan 06,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 01-06-2022 decreased stock price > 10% from $4.22 to $3.56 |
| Jan 01,2022 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 01-01-2022 decreased stock price > 10% from $5.02 to $4.46 |
| Dec 31,2021 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 12-31-2021 increased stock price > 10% from $4.28 to $5.02 |
| Dec 28,2021 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 12-28-2021 increased stock price > 10% from $3.72 to $4.21 |
| Dec 23,2021 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 12-23-2021 decreased stock price > 10% from $4.17 to $3.53 |
| Dec 21,2021 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 12-21-2021 decreased stock price > 10% from $5.03 to $4.27 |
| Dec 18,2021 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 12-18-2021 increased stock price > 10% from $2.48 to $5.03 |
| Nov 17,2021 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 11-17-2021 decreased stock price > 10% from $4.39 to $3.08 |
| Sep 15,2021 - SPRB STOCK PRICE 52 WEEK LOW: Spruce Biosciences Inc on 09-15-2021 hit a 52 week low of $7.19 |
| Jun 22,2021 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 06-22-2021 decreased stock price > 10% from $11.55 to $10.12 |
| Jun 04,2021 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 06-04-2021 decreased stock price > 10% from $13.57 to $12.07 |
| Mar 16,2021 - SPRB STOCK PRICE DECREASE: Spruce Biosciences Inc on 03-16-2021 decreased stock price > 10% from $25.79 to $21.91 |
| Mar 13,2021 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 03-13-2021 increased stock price > 10% from $22.49 to $25.79 |
| Mar 10,2021 - SPRB STOCK PRICE INCREASE: Spruce Biosciences Inc on 03-10-2021 increased stock price > 10% from $19.26 to $21.79 |
| Mar 03,2021 - STOCK PRICE DECREASE: Spruce Biosciences Inc (NASDAQ: SPRB) on 03-03-2021 decreased stock price > 10% from $21.50 to $19.27 |
| Dec 31,2020 - STOCK PRICE INCREASE: Spruce Biosciences Inc (NASDAQ: SPRB) on 12-31-2020 increased stock price > 10% from $22.15 to $24.69 |
| Dec 08,2020 - STOCK PRICE DECREASE: Spruce Biosciences Inc (NASDAQ: SPRB) on 12-08-2020 decreased stock price > 10% from $29.08 to $24.30 |
| Nov 28,2020 - STOCK PRICE INCREASE: Spruce Biosciences Inc (NASDAQ: SPRB) on 11-28-2020 increased stock price > 10% from $26.00 to $32.42 |
| Nov 14,2020 - STOCK PRICE INCREASE: Spruce Biosciences Inc (NASDAQ: SPRB) on 11-14-2020 increased stock price > 10% from $20.55 to $22.92 |
