Advertisement.

Sopra Steria Group SA (SPSAF) Dividend News Alerts

Oct 02,2024 - SPSAF STOCK PRICE 52 WEEK LOW: Sopra Steria Group SA on 10-02-2024 hit a 52 week low of $197.03

Jul 09,2024 - SPSAF STOCK PRICE DECREASE: Sopra Steria Group SA on 07-09-2024 decreased stock price > 10% from $238.27 to $209.00

Apr 06,2024 - SPSAF STOCK PRICE 52 WEEK HIGH: Sopra Steria Group SA on 04-06-2024 hit a 52 week high of $238.27

Feb 06,2024 - SPSAF STOCK PRICE 52 WEEK HIGH: Sopra Steria Group SA on 02-06-2024 hit a 52 week high of $220.00

Jun 17,2023 - SPSAF STOCK PRICE 52 WEEK HIGH: Sopra Steria Group SA on 06-17-2023 hit a 52 week high of $213.64

Mar 17,2023 - SPSAF STOCK PRICE 52 WEEK HIGH: Sopra Steria Group SA on 03-17-2023 hit a 52 week high of $203.00

Mar 17,2023 - SPSAF STOCK PRICE INCREASE: Sopra Steria Group SA on 03-17-2023 increased stock price > 10% from $174.00 to $203.00

Feb 16,2023 - SPSAF STOCK PRICE 52 WEEK LOW: Sopra Steria Group SA on 02-16-2023 hit a 52 week low of $174.00

Apr 13,2022 - SPSAF STOCK PRICE 52 WEEK LOW: Sopra Steria Group SA on 04-13-2022 hit a 52 week low of $188.00

Nov 11,2021 - SPSAF STOCK PRICE 52 WEEK HIGH: Sopra Steria Group SA on 11-11-2021 hit a 52 week high of $200.00

Jul 31,2021 - SPSAF STOCK PRICE 52 WEEK HIGH: Sopra Steria Group SA on 07-31-2021 hit a 52 week high of $199.10

Jul 31,2021 - SPSAF STOCK PRICE INCREASE: Sopra Steria Group SA on 07-31-2021 increased stock price > 10% from $168.50 to $199.10

Apr 08,2021 - SPSAF STOCK PRICE 52 WEEK HIGH: Sopra Steria Group SA on 04-08-2021 hit a 52 week high of $168.50

Aug 18,2020 - CLOSE PRICE INCREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 08-18-2020 increased close price > 10% from $128.00 to $160.50

Apr 30,2020 - CLOSE PRICE INCREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 04-30-2020 increased close price > 10% from $99.25 to $120.00

Mar 31,2020 - 52 WEEK LOW: Sopra Steria Group SA (OTCBB: SPSAF) on 03-31-2020 hit a 52 week low of $99.25

Mar 31,2020 - CLOSE PRICE DECREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 03-31-2020 decreased close price > 10% from $173.69 to $99.25

Feb 22,2020 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 02-22-2020 hit a 52 week high of $173.69

Feb 22,2020 - CLOSE PRICE INCREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 02-22-2020 increased close price > 10% from $156.95 to $173.69

Feb 15,2020 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 02-15-2020 hit a 52 week high of $161.20

Dec 13,2019 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 12-13-2019 hit a 52 week high of $155.70

Nov 14,2019 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 11-14-2019 hit a 52 week high of $142.00

Nov 14,2019 - CLOSE PRICE INCREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 11-14-2019 increased close price > 10% from $112.20 to $142.00

Apr 17,2019 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 04-17-2019 hit a 52 week high of $125.00

Apr 16,2019 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 04-16-2019 hit a 52 week high of $122.75

Mar 08,2019 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 03-08-2019 hit a 52 week high of $121.26

Mar 08,2019 - CLOSE PRICE INCREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 03-08-2019 increased close price > 10% from $101.00 to $121.26

Jan 24,2019 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 01-24-2019 hit a 52 week high of $101.00

Jan 10,2019 - CLOSE PRICE INCREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 01-10-2019 increased close price > 10% from $89.50 to $100.75

Dec 21,2018 - 52 WEEK LOW: Sopra Steria Group SA (OTCBB: SPSAF) on 12-21-2018 hit a 52 week low of $89.50

Dec 21,2018 - CLOSE PRICE DECREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 12-21-2018 decreased close price > 10% from $100.95 to $89.50

Oct 23,2018 - 52 WEEK HIGH: Sopra Steria Group SA (OTCBB: SPSAF) on 10-23-2018 hit a 52 week high of $100.95

Oct 23,2018 - CLOSE PRICE INCREASE: Sopra Steria Group SA (OTCBB: SPSAF) on 10-23-2018 increased close price > 10% from $77.85 to $100.95