Sterling Consolidated Corp (STCC) Dividend News Alerts
STCC Stock Quote and Dividend Data
STCC Dividend History Detail
STCC Projected 10 Year Dividend Yield
STCC Competitors News
| Sep 21,2023 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 09-21-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 08,2023 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 09-08-2023 increased stock price > 10% from $0.00 to $0.01 |
| Jul 25,2023 - STCC STOCK PRICE 52 WEEK LOW: Sterling Consolidated Corp on 07-25-2023 hit a 52 week low of $0.00 |
| Jul 25,2023 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 07-25-2023 decreased stock price > 10% from $0.09 to $0.00 |
| Apr 04,2023 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 04-04-2023 increased stock price > 10% from $0.05 to $0.09 |
| Mar 29,2023 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 03-29-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Feb 17,2023 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 02-17-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Jan 25,2023 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 01-25-2023 increased stock price > 10% from $0.06 to $0.09 |
| Jan 14,2023 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 01-14-2023 decreased stock price > 10% from $0.10 to $0.06 |
| Jan 13,2023 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 01-13-2023 increased stock price > 10% from $0.08 to $0.10 |
| Jan 06,2023 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 01-06-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 24,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-24-2022 increased stock price > 10% from $0.08 to $0.09 |
| Dec 16,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-16-2022 increased stock price > 10% from $0.06 to $0.08 |
| Dec 07,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 12-07-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Dec 01,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-01-2022 increased stock price > 10% from $0.07 to $0.09 |
| Nov 19,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 11-19-2022 increased stock price > 10% from $0.06 to $0.07 |
| Oct 21,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 10-21-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 13,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 10-13-2022 increased stock price > 10% from $0.06 to $0.07 |
| Oct 05,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 10-05-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 27,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 09-27-2022 increased stock price > 10% from $0.06 to $0.07 |
| Sep 15,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 09-15-2022 decreased stock price > 10% from $0.10 to $0.06 |
| Sep 13,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 09-13-2022 increased stock price > 10% from $0.08 to $0.10 |
| Sep 10,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 09-10-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Aug 17,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 08-17-2022 increased stock price > 10% from $0.06 to $0.10 |
| Jul 22,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 07-22-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 20,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 07-20-2022 increased stock price > 10% from $0.06 to $0.07 |
| Jul 09,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 07-09-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 10,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 06-10-2022 increased stock price > 10% from $0.06 to $0.08 |
| May 21,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 05-21-2022 decreased stock price > 10% from $0.10 to $0.06 |
| May 20,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 05-20-2022 increased stock price > 10% from $0.06 to $0.10 |
| May 07,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 05-07-2022 decreased stock price > 10% from $0.08 to $0.06 |
| May 06,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 05-06-2022 increased stock price > 10% from $0.06 to $0.08 |
| Apr 29,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 04-29-2022 decreased stock price > 10% from $0.10 to $0.06 |
| Apr 21,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 04-21-2022 increased stock price > 10% from $0.06 to $0.10 |
| Apr 20,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 04-20-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 14,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 04-14-2022 increased stock price > 10% from $0.05 to $0.07 |
| Apr 08,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 04-08-2022 decreased stock price > 10% from $0.08 to $0.05 |
| Apr 05,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 04-05-2022 increased stock price > 10% from $0.07 to $0.08 |
| Mar 30,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 03-30-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Mar 08,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 03-08-2022 increased stock price > 10% from $0.07 to $0.08 |
| Mar 02,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 03-02-2022 decreased stock price > 10% from $0.10 to $0.07 |
| Feb 26,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 02-26-2022 increased stock price > 10% from $0.07 to $0.10 |
| Feb 15,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 02-15-2022 decreased stock price > 10% from $0.13 to $0.07 |
| Jan 07,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 01-07-2022 increased stock price > 10% from $0.11 to $0.13 |
| Jan 06,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 01-06-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Jan 04,2022 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 01-04-2022 increased stock price > 10% from $0.09 to $0.12 |
| Jan 01,2022 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 01-01-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 28,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-28-2021 increased stock price > 10% from $0.08 to $0.11 |
| Dec 22,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 12-22-2021 decreased stock price > 10% from $0.14 to $0.08 |
| Dec 18,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-18-2021 increased stock price > 10% from $0.08 to $0.14 |
| Dec 15,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 12-15-2021 decreased stock price > 10% from $0.14 to $0.08 |
| Dec 14,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-14-2021 increased stock price > 10% from $0.12 to $0.14 |
| Dec 10,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-10-2021 increased stock price > 10% from $0.10 to $0.12 |
| Dec 07,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 12-07-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 04,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 12-04-2021 increased stock price > 10% from $0.06 to $0.12 |
| Nov 30,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 11-30-2021 increased stock price > 10% from $0.05 to $0.06 |
| Nov 25,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 11-25-2021 decreased stock price > 10% from $0.08 to $0.05 |
| Nov 23,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 11-23-2021 increased stock price > 10% from $0.07 to $0.08 |
| Nov 16,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 11-16-2021 increased stock price > 10% from $0.05 to $0.07 |
| Oct 27,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 10-27-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 08,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 10-08-2021 decreased stock price > 10% from $0.07 to $0.05 |
| Oct 06,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 10-06-2021 increased stock price > 10% from $0.05 to $0.07 |
| Oct 05,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 10-05-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 01,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 10-01-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 30,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 09-30-2021 increased stock price > 10% from $0.06 to $0.07 |
| Sep 29,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 09-29-2021 increased stock price > 10% from $0.04 to $0.06 |
| Sep 25,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 09-25-2021 increased stock price > 10% from $0.03 to $0.04 |
| Sep 22,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 09-22-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 17,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 09-17-2021 increased stock price > 10% from $0.03 to $0.04 |
| Sep 11,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 09-11-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 02,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 09-02-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 21,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 08-21-2021 increased stock price > 10% from $0.04 to $0.05 |
| Aug 19,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 08-19-2021 decreased stock price > 10% from $0.07 to $0.04 |
| Jul 31,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 07-31-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jul 30,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 07-30-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jul 29,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 07-29-2021 increased stock price > 10% from $0.03 to $0.05 |
| Jul 27,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 07-27-2021 decreased stock price > 10% from $0.08 to $0.03 |
| Jul 17,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 07-17-2021 increased stock price > 10% from $0.05 to $0.08 |
| Jul 14,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 07-14-2021 decreased stock price > 10% from $0.09 to $0.04 |
| Jul 08,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 07-08-2021 decreased stock price > 10% from $0.15 to $0.09 |
| Jul 07,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 07-07-2021 increased stock price > 10% from $0.10 to $0.15 |
| Jun 30,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 06-30-2021 increased stock price > 10% from $0.09 to $0.10 |
| Jun 18,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 06-18-2021 increased stock price > 10% from $0.08 to $0.10 |
| Jun 15,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 06-15-2021 increased stock price > 10% from $0.06 to $0.08 |
| Jun 12,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 06-12-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jun 11,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 06-11-2021 decreased stock price > 10% from $0.07 to $0.05 |
| Jun 08,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 06-08-2021 increased stock price > 10% from $0.04 to $0.07 |
| May 19,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 05-19-2021 increased stock price > 10% from $0.04 to $0.05 |
| May 14,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 05-14-2021 decreased stock price > 10% from $0.07 to $0.04 |
| May 13,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 05-13-2021 decreased stock price > 10% from $0.08 to $0.07 |
| May 01,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 05-01-2021 decreased stock price > 10% from $0.10 to $0.08 |
| Mar 31,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 03-31-2021 increased stock price > 10% from $0.06 to $0.09 |
| Mar 19,2021 - STCC STOCK PRICE DECREASE: Sterling Consolidated Corp on 03-19-2021 decreased stock price > 10% from $0.09 to $0.06 |
| Mar 10,2021 - STCC STOCK PRICE INCREASE: Sterling Consolidated Corp on 03-10-2021 increased stock price > 10% from $0.06 to $0.08 |
| Mar 06,2021 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-06-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 25,2021 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-25-2021 increased stock price > 10% from $0.06 to $0.07 |
| Feb 11,2021 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-11-2021 decreased stock price > 10% from $0.08 to $0.06 |
| Feb 10,2021 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-10-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Feb 09,2021 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-09-2021 increased stock price > 10% from $0.05 to $0.09 |
| Feb 05,2021 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-05-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 23,2021 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-23-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jan 13,2021 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-13-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jan 08,2021 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-08-2021 decreased stock price > 10% from $0.06 to $0.04 |
| Nov 19,2020 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-19-2020 increased stock price > 10% from $0.04 to $0.05 |
| Nov 17,2020 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-17-2020 increased stock price > 10% from $0.03 to $0.04 |
| Nov 07,2020 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-07-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 06,2020 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-06-2020 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 05,2020 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-05-2020 increased stock price > 10% from $0.03 to $0.05 |
| Nov 04,2020 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-04-2020 increased stock price > 10% from $0.02 to $0.03 |
| Oct 23,2020 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-23-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 22,2020 - STOCK PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-22-2020 increased stock price > 10% from $0.02 to $0.03 |
| Oct 21,2020 - STOCK PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-21-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 15,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-15-2020 increased close price > 10% from $0.02 to $0.03 |
| Oct 14,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-14-2020 decreased close price > 10% from $0.03 to $0.02 |
| Oct 10,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-10-2020 decreased close price > 10% from $0.05 to $0.03 |
| Oct 09,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-09-2020 increased close price > 10% from $0.03 to $0.05 |
| Oct 08,2020 - 52 WEEK LOW: Sterling Consolidated Corp (OTCBB: STCC) on 10-08-2020 hit a 52 week low of $0.03 |
| Oct 08,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-08-2020 decreased close price > 10% from $0.06 to $0.03 |
| Aug 15,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-15-2020 increased close price > 10% from $0.04 to $0.06 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-14-2020 decreased close price > 10% from $0.05 to $0.04 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-13-2020 increased close price > 10% from $0.04 to $0.05 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-12-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jun 26,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-26-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-20-2020 increased close price > 10% from $0.05 to $0.06 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-18-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-17-2020 decreased close price > 10% from $0.07 to $0.06 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-09-2020 increased close price > 10% from $0.06 to $0.07 |
| May 23,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-23-2020 increased close price > 10% from $0.05 to $0.07 |
| May 22,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-22-2020 decreased close price > 10% from $0.07 to $0.05 |
| May 19,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-19-2020 increased close price > 10% from $0.06 to $0.07 |
| May 14,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-14-2020 increased close price > 10% from $0.05 to $0.06 |
| May 13,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-13-2020 decreased close price > 10% from $0.07 to $0.05 |
| May 08,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-08-2020 increased close price > 10% from $0.05 to $0.07 |
| May 07,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-07-2020 decreased close price > 10% from $0.07 to $0.05 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-30-2020 increased close price > 10% from $0.05 to $0.07 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-29-2020 decreased close price > 10% from $0.10 to $0.05 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-14-2020 increased close price > 10% from $0.09 to $0.10 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-10-2020 increased close price > 10% from $0.08 to $0.09 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-09-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-04-2020 increased close price > 10% from $0.06 to $0.07 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-01-2020 increased close price > 10% from $0.05 to $0.06 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-27-2020 increased close price > 10% from $0.04 to $0.05 |
| Mar 26,2020 - 52 WEEK LOW: Sterling Consolidated Corp (OTCBB: STCC) on 03-26-2020 hit a 52 week low of $0.04 |
| Mar 26,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-26-2020 decreased close price > 10% from $0.07 to $0.04 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-19-2020 increased close price > 10% from $0.06 to $0.07 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-17-2020 decreased close price > 10% from $0.07 to $0.06 |
| Mar 13,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-13-2020 increased close price > 10% from $0.06 to $0.07 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-12-2020 decreased close price > 10% from $0.08 to $0.06 |
| Feb 13,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-13-2020 decreased close price > 10% from $0.09 to $0.08 |
| Feb 12,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-12-2020 decreased close price > 10% from $0.10 to $0.09 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-06-2020 increased close price > 10% from $0.07 to $0.11 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-03-2020 increased close price > 10% from $0.06 to $0.07 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-01-2020 decreased close price > 10% from $0.07 to $0.06 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-14-2019 increased close price > 10% from $0.05 to $0.07 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-12-2019 decreased close price > 10% from $0.07 to $0.05 |
| Dec 07,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-07-2019 increased close price > 10% from $0.05 to $0.07 |
| Dec 06,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-06-2019 decreased close price > 10% from $0.08 to $0.05 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-23-2019 increased close price > 10% from $0.05 to $0.08 |
| Nov 22,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-22-2019 decreased close price > 10% from $0.08 to $0.05 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-21-2019 increased close price > 10% from $0.07 to $0.08 |
| Oct 30,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-30-2019 increased close price > 10% from $0.05 to $0.07 |
| Oct 26,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-26-2019 decreased close price > 10% from $0.07 to $0.05 |
| Oct 09,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-09-2019 increased close price > 10% from $0.04 to $0.06 |
| Oct 05,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-05-2019 decreased close price > 10% from $0.06 to $0.04 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-02-2019 increased close price > 10% from $0.05 to $0.06 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-01-2019 decreased close price > 10% from $0.08 to $0.05 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 09-18-2019 increased close price > 10% from $0.06 to $0.08 |
| Sep 14,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 09-14-2019 decreased close price > 10% from $0.08 to $0.07 |
| Aug 24,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-24-2019 increased close price > 10% from $0.06 to $0.08 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-21-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-20-2019 decreased close price > 10% from $0.06 to $0.05 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-16-2019 decreased close price > 10% from $0.09 to $0.06 |
| Aug 14,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-14-2019 increased close price > 10% from $0.06 to $0.09 |
| Aug 10,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-10-2019 decreased close price > 10% from $0.09 to $0.06 |
| Aug 01,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-01-2019 increased close price > 10% from $0.06 to $0.08 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-30-2019 decreased close price > 10% from $0.08 to $0.06 |
| Jul 27,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-27-2019 decreased close price > 10% from $0.09 to $0.08 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-24-2019 decreased close price > 10% from $0.11 to $0.09 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-19-2019 increased close price > 10% from $0.09 to $0.11 |
| Jul 11,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-11-2019 increased close price > 10% from $0.08 to $0.10 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-10-2019 decreased close price > 10% from $0.11 to $0.08 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-06-2019 increased close price > 10% from $0.09 to $0.11 |
| Jul 04,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-04-2019 decreased close price > 10% from $0.11 to $0.09 |
| Jul 02,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 07-02-2019 increased close price > 10% from $0.08 to $0.11 |
| Jun 29,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-29-2019 increased close price > 10% from $0.07 to $0.08 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-28-2019 decreased close price > 10% from $0.10 to $0.07 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-21-2019 increased close price > 10% from $0.07 to $0.10 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-14-2019 decreased close price > 10% from $0.10 to $0.07 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-12-2019 increased close price > 10% from $0.07 to $0.10 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-11-2019 decreased close price > 10% from $0.10 to $0.07 |
| Jun 06,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-06-2019 increased close price > 10% from $0.09 to $0.11 |
| Jun 01,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 06-01-2019 increased close price > 10% from $0.06 to $0.09 |
| May 31,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-31-2019 decreased close price > 10% from $0.08 to $0.06 |
| May 18,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-18-2019 increased close price > 10% from $0.07 to $0.08 |
| May 14,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-14-2019 increased close price > 10% from $0.06 to $0.08 |
| May 08,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-08-2019 decreased close price > 10% from $0.08 to $0.06 |
| May 07,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-07-2019 decreased close price > 10% from $0.10 to $0.08 |
| May 04,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-04-2019 increased close price > 10% from $0.06 to $0.10 |
| May 02,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 05-02-2019 decreased close price > 10% from $0.10 to $0.06 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-06-2019 increased close price > 10% from $0.09 to $0.11 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 04-02-2019 increased close price > 10% from $0.06 to $0.08 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-26-2019 decreased close price > 10% from $0.09 to $0.06 |
| Mar 22,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-22-2019 increased close price > 10% from $0.06 to $0.09 |
| Mar 16,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-16-2019 decreased close price > 10% from $0.09 to $0.06 |
| Mar 05,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 03-05-2019 increased close price > 10% from $0.06 to $0.09 |
| Feb 28,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-28-2019 decreased close price > 10% from $0.08 to $0.06 |
| Feb 16,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-16-2019 increased close price > 10% from $0.06 to $0.08 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-14-2019 decreased close price > 10% from $0.10 to $0.06 |
| Feb 12,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-12-2019 increased close price > 10% from $0.08 to $0.10 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 02-08-2019 decreased close price > 10% from $0.10 to $0.08 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-31-2019 decreased close price > 10% from $0.13 to $0.10 |
| Jan 26,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-26-2019 increased close price > 10% from $0.10 to $0.13 |
| Jan 19,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-19-2019 decreased close price > 10% from $0.15 to $0.10 |
| Jan 18,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-18-2019 increased close price > 10% from $0.06 to $0.15 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-17-2019 decreased close price > 10% from $0.15 to $0.06 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-15-2019 increased close price > 10% from $0.10 to $0.15 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-12-2019 increased close price > 10% from $0.07 to $0.10 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 01-05-2019 decreased close price > 10% from $0.08 to $0.07 |
| Dec 21,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-21-2018 increased close price > 10% from $0.05 to $0.08 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-15-2018 decreased close price > 10% from $0.08 to $0.05 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-13-2018 decreased close price > 10% from $0.13 to $0.08 |
| Dec 04,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 12-04-2018 increased close price > 10% from $0.08 to $0.13 |
| Nov 30,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-30-2018 decreased close price > 10% from $0.10 to $0.08 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-29-2018 increased close price > 10% from $0.06 to $0.10 |
| Nov 24,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 11-24-2018 decreased close price > 10% from $0.08 to $0.06 |
| Oct 25,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-25-2018 decreased close price > 10% from $0.11 to $0.08 |
| Oct 20,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-20-2018 increased close price > 10% from $0.07 to $0.11 |
| Oct 18,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-18-2018 decreased close price > 10% from $0.10 to $0.07 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-16-2018 increased close price > 10% from $0.07 to $0.10 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-06-2018 decreased close price > 10% from $0.10 to $0.07 |
| Oct 04,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 10-04-2018 increased close price > 10% from $0.07 to $0.10 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 09-25-2018 increased close price > 10% from $0.06 to $0.08 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 09-11-2018 decreased close price > 10% from $0.08 to $0.07 |
| Sep 06,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 09-06-2018 increased close price > 10% from $0.07 to $0.08 |
| Sep 01,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 09-01-2018 decreased close price > 10% from $0.10 to $0.07 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-30-2018 increased close price > 10% from $0.08 to $0.10 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-22-2018 decreased close price > 3% from $0.10 to $0.09 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-21-2018 increased close price > 3% from $0.09 to $0.10 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-18-2018 increased close price > 3% from $0.08 to $0.09 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-15-2018 increased close price from $0.055 to $0.084 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-14-2018 increased close price from $0.044 to $0.055 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Sterling Consolidated Corp (OTCBB: STCC) on 08-11-2018 decreased close price from $0.150 to $0.044 |
