Com Par $0.0001 (New)/ToughBuilt Industries Inc (TBLT) Dividend News Alerts
TBLT Stock Quote and Dividend Data
TBLT Dividend History Detail
TBLT Projected 10 Year Dividend Yield
TBLT Competitors News
| Dec 31,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 12-31-2024 decreased stock price > 10% from $3.68 to $2.66 |
| Dec 28,2024 - TBLT STOCK PRICE 52 WEEK HIGH: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 12-28-2024 hit a 52 week high of $3.68 |
| Dec 28,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 12-28-2024 increased stock price > 10% from $2.66 to $3.68 |
| Dec 07,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 12-07-2024 decreased stock price > 10% from $3.50 to $2.90 |
| Dec 05,2024 - TBLT STOCK PRICE 52 WEEK HIGH: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 12-05-2024 hit a 52 week high of $3.50 |
| Dec 05,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 12-05-2024 increased stock price > 10% from $2.86 to $3.50 |
| Sep 17,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-17-2024 decreased stock price > 10% from $3.00 to $2.46 |
| Sep 14,2024 - TBLT STOCK PRICE 52 WEEK HIGH: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-14-2024 hit a 52 week high of $3.00 |
| Sep 14,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-14-2024 increased stock price > 10% from $2.31 to $3.00 |
| Sep 10,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-10-2024 decreased stock price > 10% from $3.00 to $2.62 |
| Sep 07,2024 - TBLT STOCK PRICE 52 WEEK HIGH: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-07-2024 hit a 52 week high of $3.00 |
| Sep 07,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-07-2024 increased stock price > 10% from $2.35 to $3.00 |
| Sep 06,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-06-2024 decreased stock price > 10% from $2.95 to $2.35 |
| Sep 04,2024 - TBLT STOCK PRICE 52 WEEK HIGH: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-04-2024 hit a 52 week high of $3.00 |
| Sep 04,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 09-04-2024 increased stock price > 10% from $2.36 to $3.00 |
| Aug 14,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 08-14-2024 decreased stock price > 10% from $2.95 to $2.55 |
| Aug 13,2024 - TBLT STOCK PRICE 52 WEEK HIGH: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 08-13-2024 hit a 52 week high of $2.95 |
| Aug 13,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 08-13-2024 increased stock price > 10% from $2.17 to $2.95 |
| Aug 09,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 08-09-2024 decreased stock price > 10% from $5.42 to $2.17 |
| Aug 07,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 08-07-2024 increased stock price > 10% from $4.70 to $5.17 |
| Aug 06,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 08-06-2024 decreased stock price > 10% from $6.41 to $4.70 |
| Jul 26,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 07-26-2024 increased stock price > 10% from $5.19 to $5.89 |
| Jul 12,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 07-12-2024 increased stock price > 10% from $4.52 to $5.04 |
| Jul 06,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 07-06-2024 decreased stock price > 10% from $5.00 to $4.19 |
| Jul 02,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 07-02-2024 decreased stock price > 10% from $5.20 to $4.54 |
| Jun 27,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 06-27-2024 increased stock price > 10% from $4.34 to $5.43 |
| Jun 26,2024 - TBLT STOCK PRICE DECREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 06-26-2024 decreased stock price > 10% from $4.86 to $4.34 |
| Jun 25,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 06-25-2024 increased stock price > 10% from $3.79 to $4.86 |
| Jun 22,2024 - TBLT STOCK PRICE INCREASE: Com Par $0.0001 (New)/ToughBuilt Industries Inc on 06-22-2024 increased stock price > 10% from $3.42 to $3.79 |
| Apr 23,2024 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 04-23-2024 increased stock price > 10% from $2.24 to $2.75 |
| Apr 10,2024 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 04-10-2024 increased stock price > 10% from $2.24 to $2.54 |
| Apr 06,2024 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 04-06-2024 decreased stock price > 10% from $2.65 to $2.38 |
| Feb 14,2024 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 02-14-2024 decreased stock price > 10% from $5.70 to $4.40 |
| Jan 18,2024 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 01-18-2024 decreased stock price > 10% from $8.09 to $7.00 |
| Jan 03,2024 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 01-03-2024 increased stock price > 10% from $0.16 to $8.69 |
| Dec 12,2023 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 12-12-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Aug 16,2023 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 08-16-2023 decreased stock price > 10% from $0.32 to $0.27 |
| Jul 12,2023 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 07-12-2023 increased stock price > 10% from $0.32 to $0.37 |
| Jun 23,2023 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 06-23-2023 increased stock price > 10% from $0.26 to $0.31 |
| Jun 22,2023 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 06-22-2023 decreased stock price > 10% from $0.56 to $0.26 |
| Jun 21,2023 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 06-21-2023 decreased stock price > 10% from $0.79 to $0.56 |
| May 23,2023 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 05-23-2023 increased stock price > 10% from $0.93 to $1.02 |
| May 12,2023 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 05-12-2023 increased stock price > 10% from $0.98 to $1.08 |
| Mar 22,2023 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 03-22-2023 increased stock price > 10% from $1.12 to $1.29 |
| Mar 18,2023 - TBLT STOCK PRICE 52 WEEK LOW: ComPar $.0001/ToughBuilt Industries Inc on 03-18-2023 hit a 52 week low of $1.21 |
| Mar 17,2023 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 03-17-2023 decreased stock price > 10% from $1.86 to $1.34 |
| Mar 16,2023 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 03-16-2023 increased stock price > 10% from $1.65 to $1.86 |
| Dec 31,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 12-31-2022 increased stock price > 10% from $1.98 to $2.34 |
| Dec 30,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 12-30-2022 increased stock price > 10% from $1.79 to $1.98 |
| Nov 17,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 11-17-2022 decreased stock price > 10% from $3.22 to $2.43 |
| Nov 16,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 11-16-2022 decreased stock price > 10% from $3.79 to $3.22 |
| Nov 15,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 11-15-2022 increased stock price > 10% from $2.20 to $3.79 |
| Nov 12,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 11-12-2022 increased stock price > 10% from $1.97 to $2.20 |
| Oct 26,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 10-26-2022 increased stock price > 10% from $2.05 to $2.33 |
| Oct 12,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 10-12-2022 decreased stock price > 10% from $2.70 to $2.35 |
| Oct 08,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 10-08-2022 decreased stock price > 10% from $2.90 to $2.59 |
| Oct 07,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 10-07-2022 increased stock price > 10% from $2.32 to $2.90 |
| Sep 24,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 09-24-2022 decreased stock price > 10% from $2.28 to $2.03 |
| Sep 09,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 09-09-2022 increased stock price > 10% from $2.63 to $3.00 |
| Aug 23,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 08-23-2022 decreased stock price > 10% from $4.85 to $4.14 |
| Aug 16,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 08-16-2022 decreased stock price > 10% from $5.44 to $4.81 |
| Aug 13,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 08-13-2022 decreased stock price > 10% from $6.23 to $5.44 |
| Aug 05,2022 - TBLT STOCK PRICE DECREASE: ComPar $.0001/ToughBuilt Industries Inc on 08-05-2022 decreased stock price > 10% from $7.68 to $6.57 |
| Aug 02,2022 - TBLT STOCK PRICE INCREASE: ComPar $.0001/ToughBuilt Industries Inc on 08-02-2022 increased stock price > 10% from $7.09 to $8.64 |
| Jul 28,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 07-28-2022 decreased stock price > 10% from $5.41 to $4.58 |
| Jul 26,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 07-26-2022 decreased stock price > 10% from $7.98 to $5.88 |
| Jul 23,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-23-2022 increased stock price > 10% from $5.72 to $7.98 |
| Jul 22,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-22-2022 increased stock price > 10% from $4.19 to $5.72 |
| Jul 21,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-21-2022 increased stock price > 10% from $3.08 to $4.19 |
| Jul 20,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-20-2022 increased stock price > 10% from $2.68 to $3.08 |
| Jul 16,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-16-2022 increased stock price > 10% from $2.39 to $2.64 |
| Jul 15,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-15-2022 increased stock price > 10% from $2.17 to $2.39 |
| Jul 14,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 07-14-2022 decreased stock price > 10% from $2.51 to $2.17 |
| Jul 12,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-12-2022 increased stock price > 10% from $2.02 to $2.57 |
| Jul 02,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 07-02-2022 decreased stock price > 10% from $2.23 to $1.96 |
| Jun 30,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 06-30-2022 decreased stock price > 10% from $2.85 to $2.42 |
| Jun 25,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 06-25-2022 increased stock price > 10% from $1.74 to $2.70 |
| Jun 24,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 06-24-2022 increased stock price > 10% from $1.38 to $1.74 |
| Jun 18,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 06-18-2022 decreased stock price > 10% from $3.05 to $1.48 |
| Jun 17,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 06-17-2022 decreased stock price > 10% from $3.60 to $3.05 |
| Jun 15,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 06-15-2022 decreased stock price > 10% from $3.84 to $3.45 |
| Jun 11,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 06-11-2022 decreased stock price > 10% from $4.55 to $3.98 |
| Jun 10,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 06-10-2022 decreased stock price > 10% from $5.70 to $4.55 |
| Jun 09,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 06-09-2022 increased stock price > 10% from $4.81 to $5.70 |
| Jun 08,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 06-08-2022 increased stock price > 10% from $4.35 to $4.81 |
| May 28,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 05-28-2022 decreased stock price > 10% from $6.00 to $5.00 |
| May 25,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 05-25-2022 decreased stock price > 10% from $6.05 to $5.28 |
| May 24,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 05-24-2022 decreased stock price > 10% from $6.82 to $6.05 |
| May 17,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 05-17-2022 decreased stock price > 10% from $9.53 to $7.44 |
| May 03,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 05-03-2022 increased stock price > 10% from $10.95 to $13.20 |
| Apr 28,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 04-28-2022 decreased stock price > 10% from $14.51 to $12.10 |
| Apr 26,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 04-26-2022 increased stock price > 10% from $0.18 to $14.57 |
| Apr 22,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 04-22-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Apr 20,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 04-20-2022 increased stock price > 10% from $0.15 to $0.20 |
| Mar 03,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 03-03-2022 increased stock price > 10% from $0.17 to $0.19 |
| Mar 01,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 03-01-2022 increased stock price > 10% from $0.16 to $0.18 |
| Feb 17,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 02-17-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Feb 16,2022 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 02-16-2022 decreased stock price > 10% from $0.25 to $0.20 |
| Jan 26,2022 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 01-26-2022 increased stock price > 10% from $0.24 to $0.29 |
| Oct 20,2021 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 10-20-2021 increased stock price > 10% from $0.50 to $0.56 |
| Aug 17,2021 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 08-17-2021 decreased stock price > 10% from $0.68 to $0.55 |
| Jul 13,2021 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 07-13-2021 decreased stock price > 10% from $1.05 to $0.70 |
| Jul 10,2021 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 07-10-2021 increased stock price > 10% from $0.72 to $1.05 |
| May 19,2021 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 05-19-2021 increased stock price > 10% from $0.65 to $0.73 |
| Apr 16,2021 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 04-16-2021 decreased stock price > 10% from $0.86 to $0.74 |
| Apr 07,2021 - TBLT STOCK PRICE INCREASE: ToughBuilt Industries Inc on 04-07-2021 increased stock price > 10% from $0.93 to $1.02 |
| Mar 30,2021 - TBLT STOCK PRICE DECREASE: ToughBuilt Industries Inc on 03-30-2021 decreased stock price > 10% from $1.15 to $0.90 |
| Feb 26,2021 - STOCK PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-26-2021 decreased stock price > 10% from $1.24 to $1.11 |
| Feb 04,2021 - STOCK PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-04-2021 increased stock price > 10% from $1.25 to $1.39 |
| Feb 03,2021 - STOCK PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-03-2021 decreased stock price > 10% from $1.39 to $1.25 |
| Jan 16,2021 - STOCK PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-16-2021 increased stock price > 10% from $1.14 to $1.26 |
| Jan 13,2021 - STOCK PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-13-2021 increased stock price > 10% from $1.00 to $1.12 |
| Nov 10,2020 - STOCK PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-10-2020 increased stock price > 10% from $0.70 to $0.79 |
| Aug 15,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 08-15-2020 increased close price > 10% from $0.69 to $0.76 |
| Jul 14,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-14-2020 decreased close price > 10% from $0.76 to $0.68 |
| Jun 10,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 06-10-2020 increased close price > 10% from $0.92 to $1.04 |
| May 30,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 05-30-2020 decreased close price > 10% from $1.10 to $0.87 |
| May 07,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 05-07-2020 increased close price > 10% from $1.20 to $1.35 |
| Apr 16,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 04-16-2020 increased close price > 10% from $0.15 to $1.43 |
| Apr 10,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 04-10-2020 increased close price > 10% from $0.14 to $0.17 |
| Apr 04,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 04-04-2020 increased close price > 10% from $0.14 to $0.16 |
| Apr 01,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 04-01-2020 decreased close price > 10% from $0.18 to $0.15 |
| Mar 31,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 03-31-2020 increased close price > 10% from $0.15 to $0.18 |
| Mar 04,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 03-04-2020 increased close price > 10% from $0.17 to $0.20 |
| Feb 27,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-27-2020 decreased close price > 10% from $0.23 to $0.19 |
| Feb 25,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-25-2020 decreased close price > 10% from $0.24 to $0.21 |
| Feb 22,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-22-2020 increased close price > 10% from $0.20 to $0.24 |
| Feb 21,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-21-2020 increased close price > 10% from $0.16 to $0.20 |
| Feb 06,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-06-2020 increased close price > 10% from $0.14 to $0.16 |
| Feb 04,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-04-2020 decreased close price > 10% from $0.16 to $0.14 |
| Jan 30,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-30-2020 increased close price > 10% from $0.16 to $0.17 |
| Jan 25,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-25-2020 decreased close price > 10% from $0.28 to $0.16 |
| Jan 22,2020 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-22-2020 decreased close price > 10% from $0.33 to $0.29 |
| Jan 09,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-09-2020 increased close price > 10% from $0.27 to $0.40 |
| Jan 07,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-07-2020 increased close price > 10% from $0.25 to $0.29 |
| Jan 03,2020 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-03-2020 increased close price > 10% from $0.20 to $0.27 |
| Nov 28,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-28-2019 decreased close price > 10% from $0.23 to $0.20 |
| Nov 27,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-27-2019 increased close price > 10% from $0.16 to $0.23 |
| Nov 23,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-23-2019 decreased close price > 10% from $0.20 to $0.16 |
| Nov 21,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-21-2019 decreased close price > 10% from $0.23 to $0.20 |
| Nov 20,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-20-2019 increased close price > 10% from $0.21 to $0.23 |
| Nov 16,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-16-2019 decreased close price > 10% from $0.25 to $0.21 |
| Nov 15,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 11-15-2019 decreased close price > 10% from $0.28 to $0.25 |
| Aug 28,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 08-28-2019 increased close price > 10% from $0.36 to $0.42 |
| Aug 21,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 08-21-2019 decreased close price > 10% from $0.55 to $0.40 |
| Aug 13,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 08-13-2019 increased close price > 10% from $0.52 to $0.65 |
| Aug 01,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 08-01-2019 increased close price > 10% from $0.43 to $0.49 |
| Jul 26,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-26-2019 decreased close price > 10% from $0.44 to $0.39 |
| Jul 25,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-25-2019 decreased close price > 10% from $0.51 to $0.44 |
| Jul 24,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-24-2019 increased close price > 10% from $0.42 to $0.51 |
| Jul 19,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-19-2019 increased close price > 10% from $0.31 to $0.35 |
| Jul 18,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-18-2019 decreased close price > 10% from $0.35 to $0.31 |
| Jul 17,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-17-2019 decreased close price > 10% from $0.39 to $0.35 |
| Jul 06,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-06-2019 increased close price > 10% from $0.41 to $0.46 |
| Jul 04,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 07-04-2019 increased close price > 10% from $0.32 to $0.41 |
| Jun 26,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 06-26-2019 decreased close price > 10% from $0.36 to $0.32 |
| Jun 18,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 06-18-2019 decreased close price > 10% from $0.44 to $0.39 |
| Jun 07,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 06-07-2019 decreased close price > 10% from $0.54 to $0.48 |
| Jun 06,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 06-06-2019 decreased close price > 10% from $0.64 to $0.54 |
| May 10,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 05-10-2019 increased close price > 10% from $0.94 to $1.20 |
| Apr 17,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 04-17-2019 decreased close price > 10% from $1.31 to $1.17 |
| Feb 13,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-13-2019 decreased close price > 10% from $2.46 to $2.10 |
| Feb 02,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 02-02-2019 increased close price > 10% from $2.43 to $2.72 |
| Jan 26,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-26-2019 decreased close price > 10% from $3.63 to $3.04 |
| Jan 25,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-25-2019 increased close price > 10% from $3.01 to $3.63 |
| Jan 17,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-17-2019 increased close price > 10% from $1.25 to $3.21 |
| Jan 16,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-16-2019 decreased close price > 10% from $1.47 to $1.25 |
| Jan 15,2019 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-15-2019 decreased close price > 10% from $1.74 to $1.47 |
| Jan 12,2019 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 01-12-2019 increased close price > 10% from $1.18 to $1.74 |
| Dec 29,2018 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-29-2018 increased close price > 10% from $0.91 to $1.12 |
| Dec 27,2018 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-27-2018 increased close price > 10% from $0.86 to $0.95 |
| Dec 25,2018 - 52 WEEK LOW: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-25-2018 hit a 52 week low of $0.86 |
| Dec 25,2018 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-25-2018 decreased close price > 10% from $0.96 to $0.86 |
| Dec 22,2018 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-22-2018 decreased close price > 10% from $1.13 to $0.96 |
| Dec 20,2018 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-20-2018 decreased close price > 10% from $1.55 to $1.14 |
| Dec 19,2018 - CLOSE PRICE INCREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-19-2018 increased close price > 10% from $1.27 to $1.55 |
| Dec 18,2018 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-18-2018 decreased close price > 10% from $1.54 to $1.27 |
| Dec 15,2018 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-15-2018 decreased close price > 10% from $2.25 to $1.54 |
| Dec 14,2018 - CLOSE PRICE DECREASE: ToughBuilt Industries Inc (NASDAQ: TBLT) on 12-14-2018 decreased close price > 10% from $2.73 to $2.25 |
