Technical Communications Corp (TCCO) Dividend News Alerts
TCCO Stock Quote and Dividend Data
TCCO Dividend History Detail
TCCO Projected 10 Year Dividend Yield
TCCO Competitors News
| Dec 10,2024 - TCCO STOCK PRICE 52 WEEK LOW: Technical Communications Corp on 12-10-2024 hit a 52 week low of $0.00 |
| Dec 10,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-10-2024 decreased stock price > 10% from $0.06 to $0.00 |
| Nov 15,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 11-15-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 14,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 11-14-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 07,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 11-07-2024 increased stock price > 10% from $0.06 to $0.08 |
| Oct 31,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 10-31-2024 decreased stock price > 10% from $0.08 to $0.06 |
| Oct 30,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 10-30-2024 decreased stock price > 10% from $0.14 to $0.08 |
| Oct 22,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 10-22-2024 increased stock price > 10% from $0.08 to $0.14 |
| Oct 18,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 10-18-2024 decreased stock price > 10% from $0.13 to $0.08 |
| Oct 10,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 10-10-2024 increased stock price > 10% from $0.06 to $0.13 |
| Sep 28,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-28-2024 decreased stock price > 10% from $0.15 to $0.06 |
| Sep 21,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-21-2024 decreased stock price > 10% from $0.18 to $0.15 |
| Sep 18,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 09-18-2024 increased stock price > 10% from $0.14 to $0.18 |
| Aug 24,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 08-24-2024 decreased stock price > 10% from $0.20 to $0.14 |
| Aug 20,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 08-20-2024 increased stock price > 10% from $0.13 to $0.20 |
| Jul 19,2024 - TCCO STOCK PRICE 52 WEEK LOW: Technical Communications Corp on 07-19-2024 hit a 52 week low of $0.13 |
| Jul 19,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-19-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Jul 03,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-03-2024 decreased stock price > 10% from $0.20 to $0.15 |
| Jun 01,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 06-01-2024 decreased stock price > 10% from $0.25 to $0.22 |
| May 31,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 05-31-2024 increased stock price > 10% from $0.20 to $0.25 |
| May 29,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-29-2024 decreased stock price > 10% from $0.26 to $0.20 |
| May 11,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-11-2024 decreased stock price > 10% from $0.30 to $0.25 |
| May 10,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-10-2024 decreased stock price > 10% from $0.36 to $0.30 |
| May 09,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 05-09-2024 increased stock price > 10% from $0.30 to $0.36 |
| Mar 27,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-27-2024 decreased stock price > 10% from $0.39 to $0.31 |
| Mar 21,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-21-2024 increased stock price > 10% from $0.32 to $0.39 |
| Mar 19,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-19-2024 decreased stock price > 10% from $0.47 to $0.32 |
| Mar 14,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-14-2024 increased stock price > 10% from $0.35 to $0.47 |
| Mar 08,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-08-2024 increased stock price > 10% from $0.30 to $0.35 |
| Mar 05,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-05-2024 decreased stock price > 10% from $0.34 to $0.30 |
| Mar 02,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-02-2024 increased stock price > 10% from $0.30 to $0.34 |
| Feb 29,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-29-2024 decreased stock price > 10% from $0.50 to $0.30 |
| Feb 27,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-27-2024 increased stock price > 10% from $0.31 to $0.50 |
| Feb 22,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-22-2024 decreased stock price > 10% from $0.35 to $0.31 |
| Feb 15,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-15-2024 increased stock price > 10% from $0.31 to $0.35 |
| Jan 31,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 01-31-2024 increased stock price > 10% from $0.30 to $0.54 |
| Jan 27,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-27-2024 decreased stock price > 10% from $0.50 to $0.30 |
| Jan 25,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-25-2024 decreased stock price > 10% from $0.57 to $0.50 |
| Jan 19,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 01-19-2024 increased stock price > 10% from $0.30 to $0.58 |
| Jan 18,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 01-18-2024 increased stock price > 10% from $0.26 to $0.30 |
| Jan 17,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-17-2024 decreased stock price > 10% from $0.59 to $0.26 |
| Jan 12,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-12-2024 decreased stock price > 10% from $0.70 to $0.59 |
| Jan 11,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 01-11-2024 increased stock price > 10% from $0.28 to $0.70 |
| Jan 09,2024 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 01-09-2024 increased stock price > 10% from $0.24 to $0.28 |
| Jan 06,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-06-2024 decreased stock price > 10% from $0.40 to $0.24 |
| Jan 05,2024 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-05-2024 decreased stock price > 10% from $0.50 to $0.40 |
| Dec 30,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-30-2023 increased stock price > 10% from $0.32 to $0.50 |
| Dec 27,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-27-2023 decreased stock price > 10% from $0.42 to $0.32 |
| Dec 23,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-23-2023 increased stock price > 10% from $0.35 to $0.42 |
| Dec 22,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-22-2023 increased stock price > 10% from $0.32 to $0.35 |
| Dec 21,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-21-2023 decreased stock price > 10% from $0.54 to $0.32 |
| Dec 14,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-14-2023 increased stock price > 10% from $0.28 to $0.54 |
| Dec 12,2023 - TCCO STOCK PRICE 52 WEEK LOW: Technical Communications Corp on 12-12-2023 hit a 52 week low of $0.28 |
| Dec 08,2023 - TCCO STOCK PRICE 52 WEEK LOW: Technical Communications Corp on 12-08-2023 hit a 52 week low of $0.30 |
| Dec 08,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-08-2023 decreased stock price > 10% from $0.40 to $0.30 |
| Dec 05,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-05-2023 decreased stock price > 10% from $0.48 to $0.40 |
| Dec 02,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-02-2023 decreased stock price > 10% from $0.63 to $0.48 |
| Nov 10,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 11-10-2023 increased stock price > 10% from $0.53 to $0.65 |
| Nov 03,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 11-03-2023 decreased stock price > 10% from $0.65 to $0.53 |
| Oct 27,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 10-27-2023 increased stock price > 10% from $0.55 to $0.65 |
| Oct 17,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 10-17-2023 increased stock price > 10% from $0.57 to $0.64 |
| Sep 27,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-27-2023 decreased stock price > 10% from $0.80 to $0.63 |
| Sep 19,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 09-19-2023 increased stock price > 10% from $0.64 to $0.80 |
| Sep 16,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-16-2023 decreased stock price > 10% from $0.80 to $0.64 |
| Sep 13,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 09-13-2023 increased stock price > 10% from $0.69 to $0.80 |
| Sep 12,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-12-2023 decreased stock price > 10% from $0.80 to $0.69 |
| Sep 08,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 09-08-2023 increased stock price > 10% from $0.63 to $0.80 |
| Sep 01,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-01-2023 decreased stock price > 10% from $0.72 to $0.63 |
| Aug 30,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 08-30-2023 decreased stock price > 10% from $0.80 to $0.72 |
| Aug 17,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 08-17-2023 increased stock price > 10% from $0.63 to $0.80 |
| Aug 10,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 08-10-2023 decreased stock price > 10% from $0.71 to $0.63 |
| Aug 09,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 08-09-2023 increased stock price > 10% from $0.63 to $0.71 |
| Aug 02,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 08-02-2023 decreased stock price > 10% from $0.75 to $0.63 |
| Aug 01,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 08-01-2023 increased stock price > 10% from $0.62 to $0.75 |
| Jul 28,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-28-2023 decreased stock price > 10% from $0.78 to $0.62 |
| Jul 13,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-13-2023 decreased stock price > 10% from $0.97 to $0.78 |
| Jul 11,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 07-11-2023 increased stock price > 10% from $0.78 to $0.97 |
| Jul 08,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-08-2023 decreased stock price > 10% from $1.00 to $0.78 |
| Jul 06,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 07-06-2023 increased stock price > 10% from $0.80 to $1.00 |
| Jul 04,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-04-2023 decreased stock price > 10% from $0.89 to $0.80 |
| Jul 01,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-01-2023 decreased stock price > 10% from $1.00 to $0.89 |
| Jun 06,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 06-06-2023 increased stock price > 10% from $0.71 to $0.99 |
| Jun 03,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 06-03-2023 decreased stock price > 10% from $1.00 to $0.71 |
| May 23,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 05-23-2023 increased stock price > 10% from $0.64 to $1.00 |
| May 19,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-19-2023 decreased stock price > 10% from $1.00 to $0.64 |
| May 10,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-10-2023 decreased stock price > 10% from $0.99 to $0.87 |
| May 04,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 05-04-2023 increased stock price > 10% from $0.60 to $0.99 |
| May 02,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-02-2023 decreased stock price > 10% from $0.70 to $0.61 |
| Apr 27,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-27-2023 decreased stock price > 10% from $0.75 to $0.63 |
| Apr 25,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 04-25-2023 increased stock price > 10% from $0.60 to $0.75 |
| Apr 21,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-21-2023 decreased stock price > 10% from $1.00 to $0.60 |
| Apr 12,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 04-12-2023 increased stock price > 10% from $0.62 to $1.00 |
| Apr 11,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-11-2023 decreased stock price > 10% from $1.00 to $0.62 |
| Apr 07,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 04-07-2023 increased stock price > 10% from $0.80 to $1.00 |
| Apr 01,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-01-2023 decreased stock price > 10% from $1.00 to $0.80 |
| Mar 30,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-30-2023 increased stock price > 10% from $0.60 to $1.00 |
| Mar 28,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-28-2023 increased stock price > 10% from $0.53 to $0.60 |
| Mar 24,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-24-2023 decreased stock price > 10% from $1.00 to $0.53 |
| Mar 23,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-23-2023 increased stock price > 10% from $0.70 to $1.00 |
| Mar 14,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-14-2023 increased stock price > 10% from $0.61 to $0.70 |
| Mar 10,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-10-2023 decreased stock price > 10% from $0.79 to $0.61 |
| Mar 08,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-08-2023 increased stock price > 10% from $0.61 to $0.79 |
| Mar 03,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-03-2023 decreased stock price > 10% from $1.00 to $0.61 |
| Feb 25,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-25-2023 increased stock price > 10% from $0.86 to $1.06 |
| Feb 24,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-24-2023 increased stock price > 10% from $0.54 to $0.86 |
| Feb 16,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-16-2023 decreased stock price > 10% from $0.93 to $0.49 |
| Feb 14,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-14-2023 increased stock price > 10% from $0.80 to $0.93 |
| Feb 10,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-10-2023 increased stock price > 10% from $0.70 to $0.80 |
| Feb 09,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-09-2023 decreased stock price > 10% from $0.85 to $0.70 |
| Feb 08,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-08-2023 increased stock price > 10% from $0.60 to $0.85 |
| Feb 07,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-07-2023 decreased stock price > 10% from $0.85 to $0.60 |
| Jan 31,2023 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 01-31-2023 increased stock price > 10% from $0.65 to $0.83 |
| Jan 28,2023 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-28-2023 decreased stock price > 10% from $0.80 to $0.65 |
| Dec 30,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-30-2022 increased stock price > 10% from $0.65 to $0.83 |
| Dec 29,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-29-2022 decreased stock price > 10% from $0.73 to $0.65 |
| Dec 28,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-28-2022 decreased stock price > 10% from $0.87 to $0.73 |
| Dec 22,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-22-2022 decreased stock price > 10% from $0.99 to $0.86 |
| Dec 21,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-21-2022 increased stock price > 10% from $0.70 to $0.99 |
| Dec 20,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-20-2022 decreased stock price > 10% from $1.00 to $0.70 |
| Dec 16,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-16-2022 increased stock price > 10% from $0.90 to $1.00 |
| Nov 08,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 11-08-2022 increased stock price > 10% from $0.85 to $1.00 |
| Nov 05,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 11-05-2022 decreased stock price > 10% from $1.00 to $0.85 |
| Nov 04,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 11-04-2022 increased stock price > 10% from $0.75 to $1.00 |
| Nov 03,2022 - TCCO STOCK PRICE 52 WEEK LOW: Technical Communications Corp on 11-03-2022 hit a 52 week low of $0.75 |
| Nov 03,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 11-03-2022 decreased stock price > 10% from $1.00 to $0.75 |
| Sep 23,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 09-23-2022 increased stock price > 10% from $0.85 to $0.95 |
| Sep 21,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-21-2022 decreased stock price > 10% from $1.00 to $0.85 |
| Sep 20,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 09-20-2022 increased stock price > 10% from $0.78 to $1.00 |
| Sep 09,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 09-09-2022 decreased stock price > 10% from $1.00 to $0.79 |
| Aug 20,2022 - TCCO STOCK PRICE 52 WEEK LOW: Technical Communications Corp on 08-20-2022 hit a 52 week low of $1.00 |
| Aug 11,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 08-11-2022 decreased stock price > 10% from $1.20 to $1.05 |
| Aug 02,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 08-02-2022 decreased stock price > 10% from $1.25 to $1.01 |
| Jul 13,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 07-13-2022 increased stock price > 10% from $1.25 to $1.40 |
| Jul 01,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-01-2022 decreased stock price > 10% from $1.47 to $1.30 |
| Jun 30,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 06-30-2022 increased stock price > 10% from $1.30 to $1.47 |
| Jun 01,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 06-01-2022 decreased stock price > 10% from $1.62 to $1.36 |
| May 24,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 05-24-2022 increased stock price > 10% from $1.40 to $1.60 |
| May 21,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-21-2022 decreased stock price > 10% from $1.59 to $1.40 |
| May 17,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 05-17-2022 increased stock price > 10% from $1.50 to $1.70 |
| May 10,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 05-10-2022 increased stock price > 10% from $1.31 to $1.50 |
| May 07,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-07-2022 decreased stock price > 10% from $1.75 to $1.31 |
| May 03,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 05-03-2022 decreased stock price > 10% from $1.79 to $1.60 |
| Apr 23,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-23-2022 decreased stock price > 10% from $1.75 to $1.55 |
| Apr 13,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 04-13-2022 increased stock price > 10% from $1.56 to $1.75 |
| Apr 09,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-09-2022 decreased stock price > 10% from $1.75 to $1.56 |
| Apr 02,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 04-02-2022 increased stock price > 10% from $1.36 to $1.62 |
| Apr 01,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-01-2022 decreased stock price > 10% from $1.55 to $1.36 |
| Mar 30,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-30-2022 increased stock price > 10% from $1.30 to $1.50 |
| Mar 29,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-29-2022 decreased stock price > 10% from $1.50 to $1.30 |
| Mar 25,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-25-2022 decreased stock price > 10% from $1.70 to $1.50 |
| Mar 22,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-22-2022 increased stock price > 10% from $1.25 to $1.65 |
| Mar 19,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 03-19-2022 decreased stock price > 10% from $1.50 to $1.25 |
| Mar 11,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-11-2022 increased stock price > 10% from $1.45 to $1.70 |
| Mar 01,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 03-01-2022 increased stock price > 10% from $1.51 to $1.70 |
| Feb 17,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-17-2022 increased stock price > 10% from $1.45 to $1.74 |
| Feb 16,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-16-2022 decreased stock price > 10% from $1.67 to $1.45 |
| Feb 08,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 02-08-2022 increased stock price > 10% from $1.05 to $1.54 |
| Feb 05,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-05-2022 decreased stock price > 10% from $1.40 to $1.05 |
| Feb 02,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 02-02-2022 decreased stock price > 10% from $1.54 to $1.35 |
| Jan 15,2022 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 01-15-2022 decreased stock price > 10% from $1.80 to $1.50 |
| Jan 12,2022 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 01-12-2022 increased stock price > 10% from $1.60 to $1.79 |
| Dec 29,2021 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 12-29-2021 increased stock price > 10% from $1.70 to $1.95 |
| Dec 28,2021 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 12-28-2021 decreased stock price > 10% from $2.00 to $1.70 |
| Nov 30,2021 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 11-30-2021 decreased stock price > 10% from $2.50 to $2.20 |
| Nov 09,2021 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 11-09-2021 increased stock price > 10% from $2.40 to $2.67 |
| Oct 30,2021 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 10-30-2021 decreased stock price > 10% from $2.88 to $2.55 |
| Oct 29,2021 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 10-29-2021 increased stock price > 10% from $2.60 to $2.88 |
| Oct 28,2021 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 10-28-2021 decreased stock price > 10% from $2.89 to $2.60 |
| Oct 27,2021 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 10-27-2021 increased stock price > 10% from $2.60 to $2.89 |
| Oct 19,2021 - TCCO STOCK PRICE 52 WEEK LOW: Technical Communications Corp on 10-19-2021 hit a 52 week low of $2.50 |
| Jul 20,2021 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 07-20-2021 decreased stock price > 10% from $4.20 to $3.60 |
| Jun 24,2021 - TCCO STOCK PRICE INCREASE: Technical Communications Corp on 06-24-2021 increased stock price > 10% from $3.13 to $3.70 |
| Apr 24,2021 - TCCO STOCK PRICE DECREASE: Technical Communications Corp on 04-24-2021 decreased stock price > 10% from $3.64 to $3.25 |
| Jan 20,2021 - STOCK PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 01-20-2021 decreased stock price > 10% from $5.48 to $4.52 |
| Jan 15,2021 - STOCK PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 01-15-2021 increased stock price > 10% from $4.71 to $5.83 |
| Jan 01,2021 - STOCK PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 01-01-2021 decreased stock price > 10% from $5.36 to $4.78 |
| Dec 30,2020 - STOCK PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 12-30-2020 increased stock price > 10% from $3.89 to $5.72 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 08-11-2020 decreased close price > 10% from $4.49 to $3.87 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 08-05-2020 increased close price > 10% from $3.68 to $4.78 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 08-01-2020 decreased close price > 10% from $4.92 to $3.90 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 07-31-2020 increased close price > 10% from $3.59 to $4.92 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 07-17-2020 increased close price > 10% from $3.09 to $4.15 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 06-20-2020 decreased close price > 10% from $4.49 to $3.90 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 06-19-2020 increased close price > 10% from $3.77 to $4.49 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 06-12-2020 decreased close price > 10% from $3.39 to $3.00 |
| May 29,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 05-29-2020 increased close price > 10% from $2.56 to $3.10 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 04-21-2020 increased close price > 10% from $2.27 to $2.50 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 04-14-2020 increased close price > 10% from $2.06 to $2.27 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-25-2020 increased close price > 10% from $1.84 to $2.19 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-21-2020 decreased close price > 10% from $1.98 to $1.77 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-20-2020 increased close price > 10% from $1.80 to $1.98 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-17-2020 decreased close price > 10% from $2.27 to $1.88 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-14-2020 increased close price > 10% from $2.05 to $2.27 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-13-2020 decreased close price > 10% from $2.62 to $2.05 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-10-2020 decreased close price > 10% from $2.93 to $2.60 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 02-11-2020 decreased close price > 10% from $4.61 to $3.00 |
| Dec 25,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 12-25-2019 increased close price > 10% from $4.27 to $4.71 |
| Dec 21,2019 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 12-21-2019 decreased close price > 10% from $5.08 to $4.15 |
| Dec 13,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 12-13-2019 increased close price > 10% from $5.85 to $6.63 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 12-12-2019 decreased close price > 10% from $8.00 to $5.85 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 12-11-2019 increased close price > 10% from $1.96 to $8.00 |
| Nov 05,2019 - 52 WEEK LOW: Technical Communications Corp (NASDAQ: TCCO) on 11-05-2019 hit a 52 week low of $2.15 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 10-16-2019 increased close price > 10% from $2.34 to $2.75 |
| Sep 12,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 09-12-2019 increased close price > 10% from $2.50 to $2.78 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 07-17-2019 decreased close price > 10% from $3.35 to $2.76 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 07-10-2019 decreased close price > 10% from $3.80 to $3.40 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 06-25-2019 increased close price > 10% from $3.51 to $3.98 |
| Jun 18,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 06-18-2019 increased close price > 10% from $3.52 to $3.93 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 06-08-2019 decreased close price > 10% from $4.05 to $3.57 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 06-07-2019 increased close price > 10% from $3.60 to $4.05 |
| May 30,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 05-30-2019 increased close price > 10% from $3.26 to $3.70 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 04-06-2019 increased close price > 10% from $4.40 to $4.98 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 04-03-2019 increased close price > 10% from $3.39 to $4.15 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 03-14-2019 increased close price > 10% from $2.55 to $2.86 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 02-07-2019 increased close price > 10% from $2.79 to $3.12 |
| Dec 27,2018 - 52 WEEK LOW: Technical Communications Corp (NASDAQ: TCCO) on 12-27-2018 hit a 52 week low of $2.55 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Technical Communications Corp (NASDAQ: TCCO) on 12-11-2018 decreased close price > 10% from $3.45 to $3.00 |
| Nov 20,2018 - 52 WEEK LOW: Technical Communications Corp (NASDAQ: TCCO) on 11-20-2018 hit a 52 week low of $3.42 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Technical Communications Corp (NASDAQ: TCCO) on 08-18-2018 increased close price > 3% from $4.85 to $5.05 |
