Trulite Inc (TRUL) Dividend News Alerts
TRUL Stock Quote and Dividend Data
TRUL Dividend History Detail
TRUL Projected 10 Year Dividend Yield
TRUL Competitors News
| Sep 30,2021 - TRUL STOCK PRICE 52 WEEK LOW: Trulite Inc on 09-30-2021 hit a 52 week low of $0.00 |
| Sep 30,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 09-30-2021 decreased stock price > 10% from $0.10 to $0.00 |
| Sep 28,2021 - TRUL STOCK PRICE 52 WEEK LOW: Trulite Inc on 09-28-2021 hit a 52 week low of $0.10 |
| Sep 28,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 09-28-2021 decreased stock price > 10% from $0.86 to $0.10 |
| Sep 09,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 09-09-2021 decreased stock price > 10% from $1.00 to $0.88 |
| Sep 01,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 09-01-2021 increased stock price > 10% from $0.87 to $1.00 |
| Aug 31,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 08-31-2021 decreased stock price > 10% from $1.00 to $0.87 |
| Aug 27,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 08-27-2021 increased stock price > 10% from $1.00 to $1.10 |
| Aug 19,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 08-19-2021 increased stock price > 10% from $0.87 to $1.01 |
| Aug 17,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 08-17-2021 decreased stock price > 10% from $1.47 to $0.96 |
| Aug 14,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 08-14-2021 increased stock price > 10% from $1.22 to $1.47 |
| Aug 10,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 08-10-2021 increased stock price > 10% from $1.06 to $1.48 |
| Aug 07,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 08-07-2021 increased stock price > 10% from $0.90 to $1.06 |
| Aug 05,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 08-05-2021 decreased stock price > 10% from $0.99 to $0.86 |
| Aug 03,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 08-03-2021 increased stock price > 10% from $0.84 to $0.93 |
| Jul 28,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 07-28-2021 increased stock price > 10% from $0.71 to $0.80 |
| Jul 27,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 07-27-2021 decreased stock price > 10% from $0.87 to $0.71 |
| Jul 24,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 07-24-2021 decreased stock price > 10% from $1.24 to $0.87 |
| Jul 16,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 07-16-2021 decreased stock price > 10% from $1.95 to $1.51 |
| Jul 15,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 07-15-2021 decreased stock price > 10% from $2.21 to $1.95 |
| Jul 08,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 07-08-2021 decreased stock price > 10% from $2.60 to $2.30 |
| Jul 01,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 07-01-2021 decreased stock price > 10% from $3.00 to $2.38 |
| Jun 29,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 06-29-2021 increased stock price > 10% from $2.59 to $3.00 |
| Jun 24,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 06-24-2021 increased stock price > 10% from $2.19 to $2.50 |
| Jun 18,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 06-18-2021 increased stock price > 10% from $1.90 to $2.22 |
| Jun 17,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 06-17-2021 decreased stock price > 10% from $2.13 to $1.90 |
| Jun 16,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 06-16-2021 increased stock price > 10% from $1.89 to $2.13 |
| Jun 15,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 06-15-2021 decreased stock price > 10% from $2.29 to $1.89 |
| Jun 11,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 06-11-2021 increased stock price > 10% from $2.00 to $2.29 |
| May 29,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 05-29-2021 decreased stock price > 10% from $2.39 to $2.15 |
| May 28,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 05-28-2021 increased stock price > 10% from $1.85 to $2.39 |
| Apr 17,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 04-17-2021 increased stock price > 10% from $1.88 to $2.25 |
| Apr 16,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 04-16-2021 decreased stock price > 10% from $2.10 to $1.88 |
| Apr 15,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 04-15-2021 increased stock price > 10% from $1.86 to $2.10 |
| Apr 13,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 04-13-2021 decreased stock price > 10% from $2.40 to $2.04 |
| Apr 10,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 04-10-2021 increased stock price > 10% from $2.13 to $2.40 |
| Apr 02,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 04-02-2021 increased stock price > 10% from $2.14 to $2.39 |
| Mar 30,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 03-30-2021 increased stock price > 10% from $1.77 to $2.14 |
| Mar 27,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 03-27-2021 decreased stock price > 10% from $2.02 to $1.77 |
| Mar 25,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 03-25-2021 decreased stock price > 10% from $2.39 to $2.03 |
| Mar 17,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 03-17-2021 increased stock price > 10% from $1.80 to $2.39 |
| Mar 13,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 03-13-2021 decreased stock price > 10% from $2.00 to $1.75 |
| Mar 12,2021 - TRUL STOCK PRICE INCREASE: Trulite Inc on 03-12-2021 increased stock price > 10% from $1.56 to $2.00 |
| Mar 10,2021 - TRUL STOCK PRICE DECREASE: Trulite Inc on 03-10-2021 decreased stock price > 10% from $1.80 to $1.48 |
| Mar 06,2021 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-06-2021 decreased stock price > 10% from $1.86 to $1.65 |
| Feb 25,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-25-2021 increased stock price > 10% from $1.80 to $2.20 |
| Feb 24,2021 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-24-2021 decreased stock price > 10% from $2.07 to $1.80 |
| Feb 11,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-11-2021 increased stock price > 10% from $1.90 to $2.10 |
| Feb 10,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-10-2021 increased stock price > 10% from $1.72 to $1.90 |
| Feb 09,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-09-2021 increased stock price > 10% from $1.52 to $1.72 |
| Feb 04,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-04-2021 increased stock price > 10% from $1.59 to $1.80 |
| Jan 27,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-27-2021 increased stock price > 10% from $1.62 to $1.82 |
| Jan 26,2021 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-26-2021 decreased stock price > 10% from $1.90 to $1.62 |
| Jan 23,2021 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-23-2021 decreased stock price > 10% from $2.16 to $1.90 |
| Jan 22,2021 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-22-2021 decreased stock price > 10% from $2.76 to $2.16 |
| Jan 16,2021 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-16-2021 decreased stock price > 10% from $3.26 to $2.69 |
| Jan 14,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-14-2021 increased stock price > 10% from $2.38 to $3.25 |
| Jan 13,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-13-2021 increased stock price > 10% from $1.76 to $2.38 |
| Jan 09,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-09-2021 increased stock price > 10% from $1.45 to $1.86 |
| Jan 07,2021 - 52 WEEK HIGH: Trulite Inc (OTCBB: TRUL) on 01-07-2021 hit a 52 week high of $1.35 |
| Jan 07,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-07-2021 increased stock price > 10% from $1.01 to $1.35 |
| Jan 05,2021 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-05-2021 increased stock price > 10% from $0.73 to $1.00 |
| Dec 30,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-30-2020 decreased stock price > 10% from $0.90 to $0.77 |
| Dec 29,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-29-2020 decreased stock price > 10% from $1.00 to $0.90 |
| Dec 24,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-24-2020 increased stock price > 10% from $0.81 to $0.97 |
| Dec 23,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-23-2020 decreased stock price > 10% from $1.00 to $0.81 |
| Dec 12,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-12-2020 increased stock price > 10% from $0.82 to $0.97 |
| Dec 11,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-11-2020 increased stock price > 10% from $0.71 to $0.82 |
| Dec 08,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-08-2020 decreased stock price > 10% from $0.98 to $0.71 |
| Dec 04,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-04-2020 increased stock price > 10% from $0.80 to $1.00 |
| Dec 03,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-03-2020 decreased stock price > 10% from $1.10 to $0.80 |
| Nov 26,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-26-2020 increased stock price > 10% from $0.75 to $1.20 |
| Nov 25,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-25-2020 increased stock price > 10% from $0.67 to $0.75 |
| Nov 24,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-24-2020 decreased stock price > 10% from $0.80 to $0.67 |
| Nov 21,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-21-2020 increased stock price > 10% from $0.45 to $0.80 |
| Nov 20,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-20-2020 decreased stock price > 10% from $0.56 to $0.45 |
| Nov 11,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-11-2020 decreased stock price > 10% from $0.70 to $0.58 |
| Nov 07,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-07-2020 decreased stock price > 10% from $0.83 to $0.70 |
| Nov 06,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-06-2020 increased stock price > 10% from $0.60 to $0.83 |
| Nov 04,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-04-2020 decreased stock price > 10% from $0.64 to $0.55 |
| Oct 27,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-27-2020 decreased stock price > 10% from $0.70 to $0.62 |
| Oct 23,2020 - STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-23-2020 decreased stock price > 10% from $0.80 to $0.70 |
| Oct 22,2020 - STOCK PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-22-2020 increased stock price > 10% from $0.70 to $0.80 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-08-2020 increased close price > 10% from $0.60 to $0.67 |
| Oct 01,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-01-2020 decreased close price > 10% from $0.80 to $0.59 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-29-2020 increased close price > 10% from $0.70 to $0.80 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-26-2020 increased close price > 10% from $0.55 to $0.70 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-24-2020 decreased close price > 10% from $0.70 to $0.60 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-19-2020 increased close price > 10% from $0.61 to $0.68 |
| Sep 18,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-18-2020 increased close price > 10% from $0.51 to $0.61 |
| Sep 17,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-17-2020 decreased close price > 10% from $0.61 to $0.51 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-15-2020 increased close price > 10% from $0.52 to $0.61 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-03-2020 increased close price > 10% from $0.51 to $0.60 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-01-2020 decreased close price > 10% from $0.59 to $0.51 |
| Aug 29,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-29-2020 increased close price > 10% from $0.51 to $0.59 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-19-2020 decreased close price > 10% from $0.70 to $0.60 |
| Aug 18,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-18-2020 increased close price > 10% from $0.58 to $0.70 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-14-2020 decreased close price > 10% from $0.69 to $0.60 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-13-2020 increased close price > 10% from $0.41 to $0.69 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-07-2020 increased close price > 10% from $0.37 to $0.54 |
| Aug 04,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-04-2020 decreased close price > 10% from $0.46 to $0.36 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-01-2020 increased close price > 10% from $0.40 to $0.46 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-31-2020 increased close price > 10% from $0.36 to $0.40 |
| Jul 30,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-30-2020 decreased close price > 10% from $0.50 to $0.36 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-28-2020 increased close price > 10% from $0.35 to $0.50 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-24-2020 decreased close price > 10% from $0.40 to $0.35 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-23-2020 increased close price > 10% from $0.29 to $0.40 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-17-2020 increased close price > 10% from $0.20 to $0.27 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-14-2020 decreased close price > 10% from $0.29 to $0.20 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-11-2020 increased close price > 10% from $0.20 to $0.29 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-10-2020 decreased close price > 10% from $0.24 to $0.20 |
| Jul 09,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-09-2020 decreased close price > 10% from $0.30 to $0.24 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-08-2020 increased close price > 10% from $0.24 to $0.30 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-24-2020 decreased close price > 10% from $0.34 to $0.24 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-18-2020 increased close price > 10% from $0.26 to $0.37 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-17-2020 decreased close price > 10% from $0.37 to $0.26 |
| Jun 12,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-12-2020 increased close price > 10% from $0.30 to $0.35 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-11-2020 increased close price > 10% from $0.27 to $0.30 |
| Jun 10,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-10-2020 decreased close price > 10% from $0.42 to $0.27 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-09-2020 increased close price > 10% from $0.34 to $0.42 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-04-2020 increased close price > 10% from $0.26 to $0.34 |
| May 30,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-30-2020 decreased close price > 10% from $0.37 to $0.25 |
| May 29,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-29-2020 increased close price > 10% from $0.30 to $0.37 |
| May 28,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-28-2020 increased close price > 10% from $0.22 to $0.30 |
| May 27,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-27-2020 decreased close price > 10% from $0.29 to $0.22 |
| May 23,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-23-2020 increased close price > 10% from $0.23 to $0.29 |
| May 22,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-22-2020 increased close price > 10% from $0.20 to $0.23 |
| May 19,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-19-2020 decreased close price > 10% from $0.29 to $0.20 |
| May 16,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-16-2020 increased close price > 10% from $0.21 to $0.29 |
| May 14,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-14-2020 decreased close price > 10% from $0.30 to $0.21 |
| May 12,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-12-2020 increased close price > 10% from $0.21 to $0.30 |
| May 05,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-05-2020 decreased close price > 10% from $0.30 to $0.21 |
| May 01,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-01-2020 increased close price > 10% from $0.20 to $0.30 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-30-2020 decreased close price > 10% from $0.37 to $0.20 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-28-2020 increased close price > 10% from $0.19 to $0.37 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-25-2020 decreased close price > 10% from $0.40 to $0.19 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-24-2020 increased close price > 10% from $0.19 to $0.40 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-18-2020 decreased close price > 10% from $0.26 to $0.19 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-10-2020 increased close price > 10% from $0.22 to $0.28 |
| Apr 08,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-08-2020 decreased close price > 10% from $0.28 to $0.22 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-07-2020 increased close price > 10% from $0.25 to $0.28 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-03-2020 increased close price > 10% from $0.19 to $0.24 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-27-2020 decreased close price > 10% from $0.26 to $0.20 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-25-2020 increased close price > 10% from $0.21 to $0.26 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-21-2020 decreased close price > 10% from $0.26 to $0.21 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-18-2020 increased close price > 10% from $0.20 to $0.28 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-12-2020 decreased close price > 10% from $0.32 to $0.19 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-11-2020 increased close price > 10% from $0.19 to $0.32 |
| Mar 06,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-06-2020 decreased close price > 10% from $0.26 to $0.19 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-05-2020 increased close price > 10% from $0.20 to $0.26 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-11-2020 decreased close price > 10% from $0.26 to $0.21 |
| Jan 30,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-30-2020 increased close price > 10% from $0.20 to $0.26 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-28-2020 decreased close price > 10% from $0.24 to $0.20 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-24-2020 increased close price > 10% from $0.20 to $0.24 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-18-2020 decreased close price > 10% from $0.24 to $0.20 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-17-2020 increased close price > 10% from $0.17 to $0.24 |
| Jan 03,2020 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-03-2020 decreased close price > 10% from $0.22 to $0.15 |
| Dec 24,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-24-2019 decreased close price > 10% from $0.25 to $0.20 |
| Dec 21,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-21-2019 increased close price > 10% from $0.22 to $0.25 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-19-2019 decreased close price > 10% from $0.27 to $0.22 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-14-2019 increased close price > 10% from $0.17 to $0.27 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-13-2019 decreased close price > 10% from $0.27 to $0.17 |
| Dec 12,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-12-2019 increased close price > 10% from $0.23 to $0.27 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-06-2019 increased close price > 10% from $0.19 to $0.21 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-05-2019 decreased close price > 10% from $0.27 to $0.19 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-04-2019 increased close price > 10% from $0.19 to $0.27 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-28-2019 decreased close price > 10% from $0.28 to $0.20 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-26-2019 increased close price > 10% from $0.21 to $0.28 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-23-2019 decreased close price > 10% from $0.25 to $0.21 |
| Nov 22,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-22-2019 increased close price > 10% from $0.18 to $0.25 |
| Nov 21,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-21-2019 decreased close price > 10% from $0.21 to $0.18 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-20-2019 decreased close price > 10% from $0.24 to $0.21 |
| Nov 19,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-19-2019 increased close price > 10% from $0.17 to $0.24 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-14-2019 increased close price > 10% from $0.15 to $0.17 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-09-2019 decreased close price > 10% from $0.18 to $0.15 |
| Oct 25,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-25-2019 decreased close price > 10% from $0.24 to $0.16 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-23-2019 increased close price > 10% from $0.15 to $0.24 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-22-2019 decreased close price > 10% from $0.25 to $0.15 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-12-2019 increased close price > 10% from $0.17 to $0.25 |
| Oct 11,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-11-2019 increased close price > 10% from $0.15 to $0.17 |
| Oct 08,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-08-2019 decreased close price > 10% from $0.20 to $0.15 |
| Oct 05,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-05-2019 decreased close price > 10% from $0.23 to $0.20 |
| Sep 27,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-27-2019 increased close price > 10% from $0.14 to $0.23 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-25-2019 decreased close price > 10% from $0.19 to $0.14 |
| Sep 20,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-20-2019 decreased close price > 10% from $0.28 to $0.20 |
| Sep 13,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-13-2019 increased close price > 10% from $0.19 to $0.28 |
| Sep 05,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-05-2019 decreased close price > 10% from $0.25 to $0.20 |
| Aug 30,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-30-2019 decreased close price > 10% from $0.28 to $0.25 |
| Aug 22,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-22-2019 increased close price > 10% from $0.21 to $0.30 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-21-2019 increased close price > 10% from $0.18 to $0.21 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-20-2019 decreased close price > 10% from $0.21 to $0.18 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-14-2019 decreased close price > 10% from $0.30 to $0.21 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-10-2019 increased close price > 10% from $0.22 to $0.29 |
| Aug 08,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-08-2019 decreased close price > 10% from $0.25 to $0.22 |
| Aug 07,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 08-07-2019 increased close price > 10% from $0.20 to $0.25 |
| Aug 02,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 08-02-2019 decreased close price > 10% from $0.25 to $0.20 |
| Jul 31,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-31-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jul 30,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-30-2019 increased close price > 10% from $0.20 to $0.30 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-26-2019 decreased close price > 10% from $0.28 to $0.20 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-25-2019 increased close price > 10% from $0.25 to $0.28 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-24-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 07-23-2019 increased close price > 10% from $0.25 to $0.30 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 07-17-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jun 26,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-26-2019 increased close price > 10% from $0.34 to $0.40 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-25-2019 decreased close price > 10% from $0.40 to $0.34 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-21-2019 decreased close price > 10% from $0.45 to $0.40 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-20-2019 increased close price > 10% from $0.40 to $0.45 |
| Jun 19,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-19-2019 increased close price > 10% from $0.34 to $0.40 |
| Jun 15,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-15-2019 decreased close price > 10% from $0.43 to $0.34 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-13-2019 increased close price > 10% from $0.34 to $0.43 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-12-2019 decreased close price > 10% from $0.41 to $0.34 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-11-2019 increased close price > 10% from $0.34 to $0.41 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-08-2019 decreased close price > 10% from $0.40 to $0.34 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-06-2019 decreased close price > 10% from $0.50 to $0.37 |
| Jun 05,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 06-05-2019 increased close price > 10% from $0.45 to $0.50 |
| Jun 01,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 06-01-2019 decreased close price > 10% from $0.50 to $0.44 |
| May 30,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-30-2019 increased close price > 10% from $0.47 to $0.53 |
| May 25,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-25-2019 decreased close price > 10% from $0.54 to $0.47 |
| May 24,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-24-2019 increased close price > 10% from $0.47 to $0.54 |
| May 17,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-17-2019 increased close price > 10% from $0.41 to $0.47 |
| May 16,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-16-2019 decreased close price > 10% from $0.55 to $0.41 |
| May 11,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-11-2019 decreased close price > 10% from $0.66 to $0.59 |
| May 08,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-08-2019 decreased close price > 10% from $0.88 to $0.59 |
| May 07,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-07-2019 increased close price > 10% from $0.70 to $0.88 |
| May 04,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-04-2019 increased close price > 10% from $0.55 to $0.70 |
| May 03,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 05-03-2019 decreased close price > 10% from $0.75 to $0.55 |
| May 01,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 05-01-2019 increased close price > 10% from $0.67 to $0.75 |
| Apr 30,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-30-2019 decreased close price > 10% from $0.99 to $0.67 |
| Apr 26,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-26-2019 decreased close price > 10% from $1.40 to $0.96 |
| Apr 25,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-25-2019 increased close price > 10% from $1.20 to $1.40 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-24-2019 decreased close price > 10% from $1.40 to $1.20 |
| Apr 19,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-19-2019 increased close price > 10% from $1.12 to $1.34 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-18-2019 increased close price > 10% from $0.99 to $1.12 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-17-2019 increased close price > 10% from $0.70 to $0.99 |
| Apr 13,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-13-2019 increased close price > 10% from $0.52 to $0.70 |
| Apr 12,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-12-2019 decreased close price > 10% from $0.60 to $0.52 |
| Apr 11,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-11-2019 increased close price > 10% from $0.45 to $0.60 |
| Apr 10,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-10-2019 decreased close price > 10% from $0.60 to $0.45 |
| Apr 09,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-09-2019 increased close price > 10% from $0.40 to $0.60 |
| Apr 03,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 04-03-2019 decreased close price > 10% from $0.50 to $0.40 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 04-02-2019 increased close price > 10% from $0.38 to $0.50 |
| Mar 27,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-27-2019 decreased close price > 10% from $0.49 to $0.38 |
| Mar 23,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-23-2019 increased close price > 10% from $0.41 to $0.50 |
| Mar 21,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-21-2019 decreased close price > 10% from $0.50 to $0.41 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-19-2019 increased close price > 10% from $0.35 to $0.51 |
| Mar 14,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-14-2019 decreased close price > 10% from $0.48 to $0.35 |
| Mar 12,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-12-2019 increased close price > 10% from $0.35 to $0.47 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-09-2019 decreased close price > 10% from $0.40 to $0.35 |
| Mar 06,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 03-06-2019 increased close price > 10% from $0.35 to $0.40 |
| Mar 01,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-01-2019 decreased close price > 10% from $0.40 to $0.35 |
| Feb 28,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-28-2019 decreased close price > 10% from $0.45 to $0.40 |
| Feb 27,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-27-2019 decreased close price > 10% from $0.60 to $0.45 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-26-2019 increased close price > 10% from $0.40 to $0.60 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-22-2019 increased close price > 10% from $0.34 to $0.39 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-15-2019 decreased close price > 10% from $0.40 to $0.30 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-14-2019 decreased close price > 10% from $0.49 to $0.40 |
| Feb 12,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-12-2019 increased close price > 10% from $0.30 to $0.49 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-08-2019 decreased close price > 10% from $0.50 to $0.30 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 02-07-2019 increased close price > 10% from $0.27 to $0.50 |
| Feb 06,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-06-2019 decreased close price > 10% from $0.34 to $0.27 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 02-05-2019 decreased close price > 10% from $0.47 to $0.34 |
| Jan 26,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-26-2019 increased close price > 10% from $0.40 to $0.46 |
| Jan 25,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-25-2019 increased close price > 10% from $0.34 to $0.40 |
| Jan 24,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-24-2019 decreased close price > 10% from $0.57 to $0.34 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-23-2019 increased close price > 10% from $0.21 to $0.57 |
| Jan 19,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-19-2019 decreased close price > 10% from $0.44 to $0.21 |
| Jan 18,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-18-2019 increased close price > 10% from $0.17 to $0.44 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-17-2019 decreased close price > 10% from $0.45 to $0.17 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 01-05-2019 decreased close price > 10% from $0.50 to $0.42 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 01-01-2019 increased close price > 10% from $0.26 to $0.50 |
| Dec 20,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-20-2018 decreased close price > 10% from $0.39 to $0.26 |
| Dec 19,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-19-2018 increased close price > 10% from $0.28 to $0.39 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-15-2018 decreased close price > 10% from $0.32 to $0.28 |
| Dec 05,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 12-05-2018 decreased close price > 10% from $0.45 to $0.31 |
| Dec 04,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 12-04-2018 increased close price > 10% from $0.29 to $0.45 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-20-2018 decreased close price > 10% from $0.49 to $0.31 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-17-2018 increased close price > 10% from $0.26 to $0.49 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-16-2018 decreased close price > 10% from $0.45 to $0.26 |
| Nov 09,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-09-2018 increased close price > 10% from $0.25 to $0.45 |
| Nov 08,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 11-08-2018 decreased close price > 10% from $0.45 to $0.25 |
| Nov 02,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-02-2018 increased close price > 10% from $0.30 to $0.48 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 11-01-2018 increased close price > 10% from $0.26 to $0.30 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-30-2018 decreased close price > 10% from $0.46 to $0.25 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-27-2018 increased close price > 10% from $0.40 to $0.46 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-26-2018 decreased close price > 10% from $0.52 to $0.40 |
| Oct 25,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-25-2018 decreased close price > 10% from $0.64 to $0.52 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-16-2018 increased close price > 10% from $0.67 to $0.75 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-12-2018 decreased close price > 10% from $0.85 to $0.65 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-10-2018 increased close price > 10% from $0.49 to $0.80 |
| Oct 05,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 10-05-2018 increased close price > 10% from $0.36 to $0.47 |
| Oct 04,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-04-2018 decreased close price > 10% from $0.57 to $0.36 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 10-02-2018 decreased close price > 10% from $0.75 to $0.53 |
| Sep 29,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-29-2018 decreased close price > 10% from $3.15 to $0.75 |
| Sep 28,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-28-2018 increased close price > 10% from $1.06 to $3.15 |
| Sep 27,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-27-2018 increased close price > 10% from $0.38 to $1.06 |
| Sep 26,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-26-2018 increased close price > 10% from $0.29 to $0.38 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-25-2018 increased close price > 10% from $0.05 to $0.29 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 09-12-2018 decreased close price > 10% from $0.15 to $0.05 |
| Sep 05,2018 - 52 WEEK HIGH: Trulite Inc (OTCBB: TRUL) on 09-05-2018 hit a 52 week high of $0.15 |
| Sep 05,2018 - CLOSE PRICE INCREASE: Trulite Inc (OTCBB: TRUL) on 09-05-2018 increased close price > 10% from $0.10 to $0.15 |
