TSS Inc DE (TSSI) Dividend News Alerts
TSSI Stock Quote and Dividend Data
TSSI Dividend History Detail
TSSI Projected 10 Year Dividend Yield
TSSI Competitors News
| Feb 08,2026 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-08-2026 increased stock price > 15% from $7.78 to $9.08 |
| Jan 07,2026 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-07-2026 increased stock price > 15% from $7.07 to $8.19 |
| Nov 16,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 11-16-2025 decreased stock price > 15% from $15.25 to $8.64 |
| Nov 01,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 11-01-2025 increased stock price > 10% from $18.00 to $20.26 |
| Oct 11,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 10-11-2025 decreased stock price > 10% from $19.88 to $17.67 |
| Sep 23,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-23-2025 increased stock price > 10% from $15.91 to $18.60 |
| Sep 17,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 09-17-2025 decreased stock price > 10% from $16.00 to $14.40 |
| Sep 11,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-11-2025 increased stock price > 10% from $14.40 to $15.96 |
| Aug 08,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 08-08-2025 decreased stock price > 10% from $28.75 to $22.11 |
| Jul 30,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 07-30-2025 decreased stock price > 10% from $27.26 to $23.69 |
| Jul 12,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 07-12-2025 decreased stock price > 10% from $22.92 to $20.50 |
| Jun 27,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 06-27-2025 increased stock price > 10% from $27.17 to $31.10 |
| Jun 17,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 06-17-2025 increased stock price > 10% from $18.39 to $21.60 |
| Jun 14,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 06-14-2025 decreased stock price > 10% from $20.46 to $18.39 |
| Jun 07,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 06-07-2025 increased stock price > 10% from $16.94 to $19.84 |
| Jun 06,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 06-06-2025 increased stock price > 10% from $15.14 to $16.94 |
| May 31,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-31-2025 increased stock price > 10% from $12.24 to $14.44 |
| May 21,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 05-21-2025 decreased stock price > 10% from $13.96 to $11.70 |
| May 17,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-17-2025 increased stock price > 10% from $8.87 to $15.44 |
| May 14,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-14-2025 increased stock price > 10% from $8.23 to $9.07 |
| May 13,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-13-2025 increased stock price > 10% from $7.33 to $8.23 |
| May 02,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-02-2025 increased stock price > 10% from $6.84 to $7.53 |
| Apr 10,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 04-10-2025 increased stock price > 10% from $6.52 to $7.56 |
| Apr 04,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 04-04-2025 decreased stock price > 10% from $7.67 to $6.69 |
| Mar 07,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 03-07-2025 decreased stock price > 10% from $9.79 to $8.79 |
| Mar 04,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 03-04-2025 decreased stock price > 10% from $10.89 to $9.22 |
| Feb 26,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 02-26-2025 decreased stock price > 10% from $12.30 to $10.96 |
| Feb 15,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-15-2025 increased stock price > 10% from $14.23 to $15.74 |
| Jan 31,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-31-2025 increased stock price > 10% from $12.02 to $13.45 |
| Jan 28,2025 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 01-28-2025 decreased stock price > 10% from $16.54 to $12.79 |
| Jan 23,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-23-2025 increased stock price > 10% from $13.20 to $15.22 |
| Jan 03,2025 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-03-2025 increased stock price > 10% from $11.86 to $13.67 |
| Dec 27,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 12-27-2024 increased stock price > 10% from $10.78 to $12.19 |
| Dec 05,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 12-05-2024 decreased stock price > 10% from $10.81 to $9.25 |
| Nov 19,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 11-19-2024 decreased stock price > 10% from $9.06 to $7.42 |
| Nov 16,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 11-16-2024 decreased stock price > 10% from $11.98 to $9.06 |
| Nov 14,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 11-14-2024 increased stock price > 10% from $9.27 to $11.31 |
| Oct 25,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 10-25-2024 increased stock price > 10% from $6.00 to $6.87 |
| Oct 09,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 10-09-2024 increased stock price > 10% from $5.70 to $6.60 |
| Sep 24,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-24-2024 increased stock price > 10% from $6.00 to $6.74 |
| Aug 20,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-20-2024 increased stock price > 10% from $3.80 to $4.35 |
| Aug 17,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-17-2024 increased stock price > 10% from $3.25 to $3.80 |
| Aug 16,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-16-2024 increased stock price > 10% from $2.75 to $3.25 |
| Aug 14,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-14-2024 increased stock price > 10% from $2.24 to $2.56 |
| Jul 13,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 07-13-2024 increased stock price > 10% from $2.98 to $3.40 |
| Jul 09,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 07-09-2024 increased stock price > 10% from $2.50 to $2.77 |
| Jul 06,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 07-06-2024 increased stock price > 10% from $2.25 to $2.50 |
| Jun 05,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 06-05-2024 increased stock price > 10% from $1.65 to $1.95 |
| Jun 04,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 06-04-2024 decreased stock price > 10% from $2.09 to $1.65 |
| Jun 01,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 06-01-2024 decreased stock price > 10% from $2.39 to $2.09 |
| May 30,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-30-2024 increased stock price > 10% from $2.01 to $2.27 |
| May 25,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-25-2024 increased stock price > 10% from $1.48 to $1.98 |
| Apr 23,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 04-23-2024 increased stock price > 10% from $0.72 to $0.80 |
| Apr 19,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 04-19-2024 increased stock price > 10% from $0.60 to $0.76 |
| Mar 28,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 03-28-2024 increased stock price > 10% from $0.55 to $0.62 |
| Mar 23,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 03-23-2024 increased stock price > 10% from $0.45 to $0.52 |
| Feb 27,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-27-2024 increased stock price > 10% from $0.42 to $0.47 |
| Feb 24,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-24-2024 increased stock price > 10% from $0.38 to $0.42 |
| Feb 23,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-23-2024 increased stock price > 10% from $0.34 to $0.38 |
| Feb 22,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-22-2024 increased stock price > 10% from $0.31 to $0.34 |
| Feb 09,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-09-2024 increased stock price > 10% from $0.26 to $0.32 |
| Feb 02,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 02-02-2024 decreased stock price > 10% from $0.29 to $0.26 |
| Jan 20,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-20-2024 increased stock price > 10% from $0.28 to $0.31 |
| Jan 19,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 01-19-2024 decreased stock price > 10% from $0.33 to $0.28 |
| Jan 12,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 01-12-2024 decreased stock price > 10% from $0.35 to $0.29 |
| Jan 11,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-11-2024 increased stock price > 10% from $0.31 to $0.35 |
| Jan 10,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-10-2024 increased stock price > 10% from $0.26 to $0.31 |
| Jan 09,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 01-09-2024 decreased stock price > 10% from $0.30 to $0.26 |
| Jan 06,2024 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-06-2024 increased stock price > 10% from $0.25 to $0.30 |
| Jan 05,2024 - TSSI STOCK PRICE 52 WEEK LOW: TSS Inc DE on 01-05-2024 hit a 52 week low of $0.25 |
| Jan 05,2024 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 01-05-2024 decreased stock price > 10% from $0.29 to $0.25 |
| Dec 27,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 12-27-2023 increased stock price > 10% from $0.26 to $0.32 |
| Dec 23,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 12-23-2023 decreased stock price > 10% from $0.32 to $0.26 |
| Nov 29,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 11-29-2023 decreased stock price > 10% from $0.39 to $0.32 |
| Nov 15,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 11-15-2023 increased stock price > 10% from $0.36 to $0.40 |
| Nov 01,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 11-01-2023 increased stock price > 10% from $0.34 to $0.39 |
| Oct 28,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 10-28-2023 decreased stock price > 10% from $0.39 to $0.34 |
| Oct 27,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 10-27-2023 increased stock price > 10% from $0.33 to $0.39 |
| Oct 25,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 10-25-2023 decreased stock price > 10% from $0.39 to $0.33 |
| Oct 20,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 10-20-2023 increased stock price > 10% from $0.34 to $0.39 |
| Sep 28,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-28-2023 increased stock price > 10% from $0.34 to $0.40 |
| Sep 21,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-21-2023 increased stock price > 10% from $0.34 to $0.40 |
| Sep 19,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 09-19-2023 decreased stock price > 10% from $0.40 to $0.34 |
| Sep 15,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-15-2023 increased stock price > 10% from $0.31 to $0.40 |
| Sep 14,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 09-14-2023 decreased stock price > 10% from $0.34 to $0.31 |
| Sep 01,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-01-2023 increased stock price > 10% from $0.36 to $0.40 |
| Aug 26,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-26-2023 increased stock price > 10% from $0.29 to $0.35 |
| Aug 02,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-02-2023 increased stock price > 10% from $0.35 to $0.40 |
| Aug 01,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 08-01-2023 decreased stock price > 10% from $0.40 to $0.35 |
| Jul 27,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 07-27-2023 increased stock price > 10% from $0.35 to $0.39 |
| Jul 26,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 07-26-2023 decreased stock price > 10% from $0.40 to $0.35 |
| May 17,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-17-2023 increased stock price > 10% from $0.30 to $0.38 |
| May 12,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 05-12-2023 increased stock price > 10% from $0.25 to $0.28 |
| May 11,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 05-11-2023 decreased stock price > 10% from $0.29 to $0.25 |
| May 02,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 05-02-2023 decreased stock price > 10% from $0.37 to $0.32 |
| Apr 29,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 04-29-2023 increased stock price > 10% from $0.31 to $0.37 |
| Apr 28,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 04-28-2023 decreased stock price > 10% from $0.35 to $0.31 |
| Apr 26,2023 - TSSI STOCK PRICE 52 WEEK LOW: TSS Inc DE on 04-26-2023 hit a 52 week low of $0.35 |
| Apr 26,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 04-26-2023 decreased stock price > 10% from $0.43 to $0.35 |
| Mar 21,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 03-21-2023 decreased stock price > 10% from $0.49 to $0.44 |
| Mar 02,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 03-02-2023 decreased stock price > 10% from $0.58 to $0.52 |
| Feb 24,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-24-2023 increased stock price > 10% from $0.53 to $0.59 |
| Feb 23,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 02-23-2023 decreased stock price > 10% from $0.59 to $0.53 |
| Feb 16,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-16-2023 increased stock price > 10% from $0.49 to $0.55 |
| Feb 11,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-11-2023 increased stock price > 10% from $0.47 to $0.52 |
| Feb 10,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 02-10-2023 decreased stock price > 10% from $0.54 to $0.47 |
| Feb 01,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-01-2023 increased stock price > 10% from $0.52 to $0.59 |
| Jan 20,2023 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-20-2023 increased stock price > 10% from $0.47 to $0.54 |
| Jan 19,2023 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 01-19-2023 decreased stock price > 10% from $0.56 to $0.47 |
| Nov 16,2022 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 11-16-2022 decreased stock price > 10% from $0.66 to $0.59 |
| Oct 07,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 10-07-2022 increased stock price > 10% from $0.55 to $0.61 |
| Aug 19,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-19-2022 increased stock price > 10% from $0.56 to $0.64 |
| Aug 17,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-17-2022 increased stock price > 10% from $0.42 to $0.56 |
| Jul 16,2022 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 07-16-2022 decreased stock price > 10% from $0.52 to $0.45 |
| Jul 15,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 07-15-2022 increased stock price > 10% from $0.45 to $0.52 |
| Apr 07,2022 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 04-07-2022 decreased stock price > 10% from $0.46 to $0.40 |
| Mar 31,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 03-31-2022 increased stock price > 10% from $0.38 to $0.45 |
| Mar 29,2022 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 03-29-2022 decreased stock price > 10% from $0.47 to $0.38 |
| Mar 23,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 03-23-2022 increased stock price > 10% from $0.47 to $0.52 |
| Mar 18,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 03-18-2022 increased stock price > 10% from $0.44 to $0.50 |
| Mar 11,2022 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 03-11-2022 decreased stock price > 10% from $0.49 to $0.43 |
| Mar 05,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 03-05-2022 increased stock price > 10% from $0.43 to $0.49 |
| Mar 03,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 03-03-2022 increased stock price > 10% from $0.39 to $0.43 |
| Feb 16,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 02-16-2022 increased stock price > 10% from $0.38 to $0.42 |
| Jan 28,2022 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 01-28-2022 increased stock price > 10% from $0.42 to $0.47 |
| Nov 19,2021 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 11-19-2021 decreased stock price > 10% from $0.65 to $0.58 |
| Sep 28,2021 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 09-28-2021 increased stock price > 10% from $0.57 to $0.68 |
| Sep 16,2021 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 09-16-2021 decreased stock price > 10% from $0.62 to $0.55 |
| Aug 25,2021 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-25-2021 increased stock price > 10% from $0.56 to $0.63 |
| Aug 18,2021 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 08-18-2021 increased stock price > 10% from $0.41 to $0.51 |
| Jun 24,2021 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 06-24-2021 decreased stock price > 10% from $0.50 to $0.43 |
| Jun 09,2021 - TSSI STOCK PRICE INCREASE: TSS Inc DE on 06-09-2021 increased stock price > 10% from $0.43 to $0.48 |
| May 22,2021 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 05-22-2021 decreased stock price > 10% from $0.50 to $0.42 |
| Apr 02,2021 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 04-02-2021 decreased stock price > 10% from $0.65 to $0.56 |
| Mar 31,2021 - TSSI STOCK PRICE DECREASE: TSS Inc DE on 03-31-2021 decreased stock price > 10% from $0.80 to $0.65 |
| Feb 27,2021 - STOCK PRICE DECREASE: TSS Inc DE (OTCBB: TSSI) on 02-27-2021 decreased stock price > 10% from $0.82 to $0.71 |
| Jan 26,2021 - STOCK PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 01-26-2021 increased stock price > 10% from $0.76 to $0.85 |
| Jan 01,2021 - STOCK PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 01-01-2021 increased stock price > 10% from $0.63 to $0.71 |
| Dec 19,2020 - STOCK PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 12-19-2020 increased stock price > 10% from $0.55 to $0.61 |
| Nov 21,2020 - STOCK PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 11-21-2020 increased stock price > 10% from $0.54 to $0.60 |
| Nov 20,2020 - STOCK PRICE DECREASE: TSS Inc DE (OTCBB: TSSI) on 11-20-2020 decreased stock price > 10% from $0.61 to $0.54 |
| Nov 14,2020 - STOCK PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 11-14-2020 increased stock price > 10% from $0.64 to $0.70 |
| Apr 30,2020 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 04-30-2020 increased close price > 10% from $1.05 to $1.18 |
| Mar 17,2020 - CLOSE PRICE DECREASE: TSS Inc DE (OTCBB: TSSI) on 03-17-2020 decreased close price > 10% from $1.09 to $0.93 |
| Mar 14,2020 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 03-14-2020 increased close price > 10% from $0.96 to $1.09 |
| Mar 13,2020 - CLOSE PRICE DECREASE: TSS Inc DE (OTCBB: TSSI) on 03-13-2020 decreased close price > 10% from $1.08 to $0.96 |
| Dec 31,2019 - 52 WEEK HIGH: TSS Inc DE (OTCBB: TSSI) on 12-31-2019 hit a 52 week high of $1.62 |
| Nov 16,2019 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 11-16-2019 increased close price > 10% from $0.81 to $0.91 |
| Aug 16,2019 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 08-16-2019 increased close price > 10% from $0.72 to $0.80 |
| Apr 12,2019 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 04-12-2019 increased close price > 10% from $0.75 to $0.87 |
| Feb 16,2019 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 02-16-2019 increased close price > 10% from $0.81 to $0.99 |
| Nov 27,2018 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 11-27-2018 increased close price > 10% from $0.89 to $0.99 |
| Nov 16,2018 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 11-16-2018 increased close price > 10% from $0.67 to $0.89 |
| Oct 31,2018 - CLOSE PRICE DECREASE: TSS Inc DE (OTCBB: TSSI) on 10-31-2018 decreased close price > 10% from $0.68 to $0.61 |
| Sep 27,2018 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 09-27-2018 increased close price > 10% from $0.75 to $0.84 |
| Sep 12,2018 - 52 WEEK HIGH: TSS Inc DE (OTCBB: TSSI) on 09-12-2018 hit a 52 week high of $0.83 |
| Sep 11,2018 - 52 WEEK HIGH: TSS Inc DE (OTCBB: TSSI) on 09-11-2018 hit a 52 week high of $0.81 |
| Sep 06,2018 - 52 WEEK HIGH: TSS Inc DE (OTCBB: TSSI) on 09-06-2018 hit a 52 week high of $0.74 |
| Aug 18,2018 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 08-18-2018 increased close price > 3% from $0.59 to $0.62 |
| Aug 17,2018 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 08-17-2018 increased close price from $0.530 to $0.590 |
| Aug 16,2018 - CLOSE PRICE INCREASE: TSS Inc DE (OTCBB: TSSI) on 08-16-2018 increased close price from $0.499 to $0.530 |
