Usio Inc (USIO) Dividend News Alerts
USIO Stock Quote and Dividend Data
USIO Dividend History Detail
USIO Projected 10 Year Dividend Yield
USIO Competitors News
| Mar 20,2026 - USIO STOCK PRICE 52 WEEK LOW: Usio Inc on 03-20-2026 hit a 52 week low of $1.21 |
| Mar 18,2026 - USIO STOCK PRICE 52 WEEK LOW: Usio Inc on 03-18-2026 hit a 52 week low of $1.21 |
| Mar 15,2026 - USIO STOCK PRICE 52 WEEK LOW: Usio Inc on 03-15-2026 hit a 52 week low of $1.22 |
| Aug 08,2025 - USIO STOCK PRICE DECREASE: Usio Inc on 08-08-2025 decreased stock price > 10% from $1.87 to $1.56 |
| Jul 12,2025 - USIO STOCK PRICE INCREASE: Usio Inc on 07-12-2025 increased stock price > 10% from $1.65 to $1.84 |
| Jan 29,2025 - USIO STOCK PRICE DECREASE: Usio Inc on 01-29-2025 decreased stock price > 10% from $2.29 to $2.01 |
| Jan 14,2025 - USIO STOCK PRICE DECREASE: Usio Inc on 01-14-2025 decreased stock price > 10% from $2.57 to $2.20 |
| Jan 08,2025 - USIO STOCK PRICE INCREASE: Usio Inc on 01-08-2025 increased stock price > 10% from $1.80 to $2.47 |
| Jan 07,2025 - USIO STOCK PRICE INCREASE: Usio Inc on 01-07-2025 increased stock price > 10% from $1.61 to $1.80 |
| Jun 12,2024 - USIO STOCK PRICE INCREASE: Usio Inc on 06-12-2024 increased stock price > 10% from $1.47 to $1.63 |
| Oct 03,2023 - USIO STOCK PRICE INCREASE: Usio Inc on 10-03-2023 increased stock price > 10% from $1.75 to $1.97 |
| Aug 16,2023 - USIO STOCK PRICE INCREASE: Usio Inc on 08-16-2023 increased stock price > 10% from $1.56 to $1.81 |
| May 16,2023 - USIO STOCK PRICE INCREASE: Usio Inc on 05-16-2023 increased stock price > 10% from $2.04 to $2.26 |
| Feb 23,2023 - USIO STOCK PRICE INCREASE: Usio Inc on 02-23-2023 increased stock price > 10% from $1.75 to $1.95 |
| Feb 22,2023 - USIO STOCK PRICE DECREASE: Usio Inc on 02-22-2023 decreased stock price > 10% from $1.98 to $1.75 |
| Feb 03,2023 - USIO STOCK PRICE INCREASE: Usio Inc on 02-03-2023 increased stock price > 10% from $2.01 to $2.22 |
| Dec 30,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 12-30-2022 increased stock price > 10% from $1.37 to $1.54 |
| Dec 20,2022 - USIO STOCK PRICE DECREASE: Usio Inc on 12-20-2022 decreased stock price > 10% from $1.93 to $1.73 |
| Nov 12,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 11-12-2022 increased stock price > 10% from $1.95 to $2.15 |
| Oct 26,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 10-26-2022 increased stock price > 10% from $1.79 to $2.01 |
| Oct 12,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 10-12-2022 increased stock price > 10% from $1.47 to $1.70 |
| Oct 05,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 10-05-2022 increased stock price > 10% from $1.32 to $1.63 |
| Sep 01,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 09-01-2022 increased stock price > 10% from $1.54 to $1.73 |
| Aug 26,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 08-26-2022 increased stock price > 10% from $1.38 to $1.54 |
| Aug 13,2022 - USIO STOCK PRICE DECREASE: Usio Inc on 08-13-2022 decreased stock price > 10% from $2.40 to $1.65 |
| Aug 11,2022 - USIO STOCK PRICE INCREASE: Usio Inc on 08-11-2022 increased stock price > 10% from $2.10 to $2.31 |
| Jun 23,2022 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 06-23-2022 decreased stock price > 10% from $2.84 to $2.28 |
| Jun 17,2022 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 06-17-2022 increased stock price > 10% from $2.38 to $2.64 |
| Jun 07,2022 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 06-07-2022 increased stock price > 10% from $2.29 to $2.60 |
| May 26,2022 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 05-26-2022 increased stock price > 10% from $2.08 to $2.46 |
| May 25,2022 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 05-25-2022 decreased stock price > 10% from $2.40 to $2.08 |
| May 14,2022 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 05-14-2022 increased stock price > 10% from $1.99 to $2.30 |
| May 13,2022 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 05-13-2022 decreased stock price > 10% from $2.41 to $1.99 |
| May 12,2022 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 05-12-2022 increased stock price > 10% from $2.17 to $2.41 |
| May 10,2022 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 05-10-2022 decreased stock price > 10% from $2.42 to $2.17 |
| Mar 18,2022 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 03-18-2022 increased stock price > 10% from $3.33 to $3.95 |
| Mar 15,2022 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 03-15-2022 decreased stock price > 10% from $3.47 to $3.03 |
| Jan 22,2022 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 01-22-2022 decreased stock price > 10% from $3.29 to $2.94 |
| Dec 04,2021 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 12-04-2021 decreased stock price > 10% from $6.39 to $5.61 |
| Dec 02,2021 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 12-02-2021 decreased stock price > 10% from $7.52 to $6.39 |
| Nov 20,2021 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 11-20-2021 increased stock price > 10% from $6.39 to $7.33 |
| Aug 28,2021 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 08-28-2021 increased stock price > 10% from $5.11 to $5.68 |
| May 11,2021 - USIO STOCK PRICE DECREASE: Payment Data Systems Inc on 05-11-2021 decreased stock price > 10% from $6.03 to $5.37 |
| Mar 10,2021 - USIO STOCK PRICE INCREASE: Payment Data Systems Inc on 03-10-2021 increased stock price > 10% from $5.29 to $5.90 |
| Mar 06,2021 - STOCK PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-06-2021 decreased stock price > 10% from $5.89 to $5.17 |
| Mar 05,2021 - STOCK PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-05-2021 decreased stock price > 10% from $6.56 to $5.89 |
| Feb 20,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 02-20-2021 increased stock price > 10% from $7.09 to $7.84 |
| Feb 06,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 02-06-2021 increased stock price > 10% from $5.61 to $6.31 |
| Feb 04,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 02-04-2021 increased stock price > 10% from $4.74 to $5.88 |
| Feb 03,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 02-03-2021 increased stock price > 10% from $4.30 to $4.74 |
| Feb 02,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 02-02-2021 increased stock price > 10% from $3.82 to $4.30 |
| Jan 30,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 01-30-2021 increased stock price > 10% from $3.31 to $3.82 |
| Jan 26,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 01-26-2021 increased stock price > 10% from $3.02 to $3.39 |
| Jan 06,2021 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 01-06-2021 increased stock price > 10% from $2.75 to $3.33 |
| Dec 23,2020 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 12-23-2020 increased stock price > 10% from $2.15 to $2.79 |
| Dec 10,2020 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 12-10-2020 increased stock price > 10% from $1.83 to $2.14 |
| Dec 05,2020 - STOCK PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 12-05-2020 increased stock price > 10% from $1.60 to $1.98 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 09-24-2020 decreased close price > 10% from $2.27 to $1.58 |
| Sep 18,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 09-18-2020 increased close price > 10% from $1.86 to $2.11 |
| Aug 26,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 08-26-2020 increased close price > 10% from $2.34 to $2.60 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 08-15-2020 decreased close price > 10% from $3.03 to $2.57 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 08-11-2020 increased close price > 10% from $2.84 to $3.46 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 08-07-2020 increased close price > 10% from $2.40 to $2.70 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 07-07-2020 increased close price > 10% from $1.87 to $2.06 |
| May 27,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 05-27-2020 increased close price > 10% from $1.75 to $2.18 |
| May 16,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 05-16-2020 increased close price > 10% from $1.53 to $1.83 |
| May 08,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 05-08-2020 increased close price > 10% from $1.36 to $1.70 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 04-10-2020 decreased close price > 10% from $1.30 to $1.16 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 04-03-2020 increased close price > 10% from $1.08 to $1.56 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-27-2020 increased close price > 10% from $0.85 to $1.20 |
| Mar 25,2020 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-25-2020 decreased close price > 10% from $1.08 to $0.92 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-24-2020 decreased close price > 10% from $1.21 to $1.08 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-21-2020 increased close price > 10% from $1.05 to $1.21 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-19-2020 decreased close price > 10% from $1.25 to $0.96 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 03-18-2020 decreased close price > 10% from $1.46 to $1.25 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 01-03-2020 increased close price > 10% from $1.56 to $1.75 |
| Jan 01,2020 - 52 WEEK LOW: Payment Data Systems Inc (NASDAQ: USIO) on 01-01-2020 hit a 52 week low of $1.56 |
| Sep 17,2019 - CLOSE PRICE INCREASE: Payment Data Systems Inc (NASDAQ: USIO) on 09-17-2019 increased close price > 10% from $2.05 to $2.35 |
| Sep 14,2019 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 09-14-2019 decreased close price > 10% from $2.31 to $2.05 |
| Jul 19,2019 - CLOSE PRICE DECREASE: Payment Data Systems Inc (NASDAQ: USIO) on 07-19-2019 decreased close price > 10% from $2.79 to $2.51 |
